Query

storage.sqlite — index_minute_data 454814 rows, showing page 7990

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784736300 16.79 16.8 16.79 16.79 Edit Delete
2631 1784736360 16.77 16.77 16.75 16.75 Edit Delete
2631 1784736420 16.76 16.76 16.76 16.76 Edit Delete
2631 1784736480 16.75 16.76 16.75 16.76 Edit Delete
2631 1784736540 16.77 16.77 16.77 16.77 Edit Delete
2631 1784736600 16.78 16.78 16.78 16.78 Edit Delete
2631 1784736660 16.77 16.79 16.77 16.79 Edit Delete
2631 1784736720 16.81 16.81 16.8 16.8 Edit Delete
2631 1784736780 16.81 16.81 16.8 16.81 Edit Delete
2631 1784736840 16.8 16.8 16.8 16.8 Edit Delete
2631 1784736900 16.81 16.81 16.8 16.8 Edit Delete
2631 1784736960 16.81 16.82 16.81 16.81 Edit Delete
2631 1784737020 16.82 16.83 16.81 16.83 Edit Delete
2631 1784737080 16.82 16.82 16.81 16.81 Edit Delete
2631 1784737140 16.78 16.78 16.78 16.78 Edit Delete
2631 1784737200 16.8 16.8 16.79 16.79 Edit Delete
2631 1784737260 16.79 16.79 16.79 16.79 Edit Delete
2631 1784737320 16.8 16.8 16.8 16.8 Edit Delete
2631 1784737380 16.8 16.8 16.8 16.8 Edit Delete
2631 1784737440 16.8 16.8 16.8 16.8 Edit Delete
2631 1784737500 16.8 16.8 16.8 16.8 Edit Delete
2631 1784737560 16.82 16.82 16.82 16.82 Edit Delete
2631 1784737620 16.8 16.81 16.8 16.81 Edit Delete
2631 1784737680 16.82 16.82 16.82 16.82 Edit Delete
2631 1784737740 16.81 16.81 16.81 16.81 Edit Delete
2631 1784737800 16.82 16.82 16.82 16.82 Edit Delete
2631 1784737860 16.81 16.81 16.81 16.81 Edit Delete
2631 1784737920 16.82 16.82 16.82 16.82 Edit Delete
2631 1784737980 16.81 16.81 16.81 16.81 Edit Delete
2631 1784738040 16.8 16.8 16.8 16.8 Edit Delete
2631 1784738100 16.8 16.8 16.8 16.8 Edit Delete
2631 1784738160 16.8 16.8 16.8 16.8 Edit Delete
2631 1784738220 16.81 16.81 16.8 16.8 Edit Delete
2631 1784738280 16.81 16.81 16.8 16.8 Edit Delete
2631 1784738340 16.8 16.8 16.8 16.8 Edit Delete
2631 1784738400 16.81 16.81 16.81 16.81 Edit Delete
2631 1784738460 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738520 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738580 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738640 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738700 16.81 16.81 16.79 16.79 Edit Delete
2631 1784738760 16.8 16.81 16.8 16.81 Edit Delete
2631 1784738820 16.8 16.8 16.78 16.78 Edit Delete
2631 1784738880 16.77 16.78 16.77 16.78 Edit Delete
2631 1784738940 16.77 16.77 16.76 16.76 Edit Delete
2631 1784739000 16.77 16.77 16.77 16.77 Edit Delete
2631 1784739060 16.76 16.77 16.76 16.77 Edit Delete
2631 1784739120 16.78 16.78 16.77 16.77 Edit Delete
2631 1784739180 16.78 16.78 16.78 16.78 Edit Delete
2631 1784739240 16.77 16.78 16.77 16.77 Edit Delete