| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784739300 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1784739360 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1784739420 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1784739480 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1784739540 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1784739600 | 16.74 | 16.74 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1784739660 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1784739720 | 16.73 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1784739780 | 16.74 | 16.78 | 16.73 | 16.75 | Edit Delete |
| 2631 | 1784739840 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784739900 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1784739960 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784740020 | 16.75 | 16.75 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1784740080 | 16.72 | 16.74 | 16.72 | 16.74 | Edit Delete |
| 2631 | 1784740140 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1784740200 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1784740260 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784740320 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1784740380 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784740440 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784740500 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1784740560 | 16.78 | 16.78 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784740620 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1784740680 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1784740740 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1784740800 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784740860 | 16.78 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1784740920 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784740980 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784741040 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784741100 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784741160 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784741220 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784741280 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784741340 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784741400 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784741460 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784741520 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784741580 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784741640 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784741700 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784741760 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784741820 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784741880 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1784741940 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784742000 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784742060 | 16.81 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742120 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784742180 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742240 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |