Query

storage.sqlite — index_minute_data 435378 rows, showing page 8004

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787667480 15.74 15.74 15.73 15.73 Edit Delete
2631 1787667540 15.72 15.74 15.72 15.74 Edit Delete
2631 1787667600 15.75 15.75 15.74 15.75 Edit Delete
2631 1787667660 15.76 15.76 15.76 15.76 Edit Delete
2631 1787667720 15.77 15.77 15.77 15.77 Edit Delete
2631 1787667780 15.78 15.78 15.77 15.78 Edit Delete
2631 1787667840 15.77 15.77 15.76 15.76 Edit Delete
2631 1787667900 15.78 15.78 15.77 15.77 Edit Delete
2631 1787667960 15.78 15.79 15.78 15.78 Edit Delete
2631 1787668020 15.77 15.78 15.77 15.78 Edit Delete
2631 1787668080 15.78 15.78 15.78 15.78 Edit Delete
2631 1787668140 15.79 15.8 15.79 15.8 Edit Delete
2631 1787668200 15.81 16.3 15.81 16.0 Edit Delete
2631 1787668260 15.84 15.85 15.83 15.83 Edit Delete
2631 1787668320 15.82 15.82 15.8 15.81 Edit Delete
2631 1787668380 15.82 15.83 15.82 15.82 Edit Delete
2631 1787668440 15.83 15.84 15.83 15.84 Edit Delete
2631 1787668500 15.86 15.86 15.83 15.83 Edit Delete
2631 1787668560 15.84 15.84 15.81 15.81 Edit Delete
2631 1787668620 15.81 15.81 15.81 15.81 Edit Delete
2631 1787668680 15.8 15.8 15.8 15.8 Edit Delete
2631 1787668740 15.79 15.79 15.77 15.78 Edit Delete
2631 1787668800 15.79 15.79 15.79 15.79 Edit Delete
2631 1787668860 15.8 15.81 15.8 15.81 Edit Delete
2631 1787668920 15.8 15.81 15.79 15.81 Edit Delete
2631 1787668980 15.82 15.82 15.81 15.82 Edit Delete
2631 1787669040 15.81 15.81 15.81 15.81 Edit Delete
2631 1787669100 15.81 15.81 15.81 15.81 Edit Delete
2631 1787669160 15.8 15.8 15.79 15.8 Edit Delete
2631 1787669220 15.79 15.79 15.79 15.79 Edit Delete
2631 1787669280 15.79 15.79 15.79 15.79 Edit Delete
2631 1787669340 15.79 15.79 15.79 15.79 Edit Delete
2631 1787669400 15.8 15.8 15.79 15.79 Edit Delete
2631 1787669460 15.78 15.78 15.78 15.78 Edit Delete
2631 1787669520 15.77 15.77 15.75 15.75 Edit Delete
2631 1787669580 15.73 15.73 15.73 15.73 Edit Delete
2631 1787669640 15.73 15.73 15.73 15.73 Edit Delete
2631 1787669700 15.74 15.74 15.74 15.74 Edit Delete
2631 1787669760 15.73 15.75 15.73 15.75 Edit Delete
2631 1787669820 15.73 15.73 15.73 15.73 Edit Delete
2631 1787669880 15.73 15.73 15.73 15.73 Edit Delete
2631 1787669940 15.72 15.73 15.72 15.73 Edit Delete
2631 1787670000 15.74 15.74 15.74 15.74 Edit Delete
2631 1787670060 15.73 15.73 15.73 15.73 Edit Delete
2631 1787670120 15.74 15.74 15.73 15.74 Edit Delete
2631 1787670180 15.75 15.76 15.75 15.76 Edit Delete
2631 1787670240 15.75 15.75 15.75 15.75 Edit Delete
2631 1787670300 15.74 15.74 15.74 15.74 Edit Delete
2631 1787670360 15.75 15.75 15.75 15.75 Edit Delete
2631 1787670420 15.74 15.74 15.73 15.73 Edit Delete