Query

storage.sqlite — index_minute_data 435378 rows, showing page 8005

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787670480 15.74 15.74 15.73 15.74 Edit Delete
2631 1787670540 15.73 15.73 15.73 15.73 Edit Delete
2631 1787670600 15.74 15.74 15.73 15.73 Edit Delete
2631 1787670660 15.72 15.72 15.72 15.72 Edit Delete
2631 1787670720 15.71 15.72 15.71 15.72 Edit Delete
2631 1787670780 15.73 15.73 15.73 15.73 Edit Delete
2631 1787670840 15.72 15.72 15.72 15.72 Edit Delete
2631 1787670900 15.73 15.73 15.72 15.72 Edit Delete
2631 1787670960 15.71 15.71 15.7 15.7 Edit Delete
2631 1787671020 15.69 15.69 15.69 15.69 Edit Delete
2631 1787671080 15.7 15.7 15.69 15.7 Edit Delete
2631 1787671140 15.71 15.71 15.69 15.69 Edit Delete
2631 1787671200 15.68 15.68 15.66 15.66 Edit Delete
2631 1787671260 15.65 15.65 15.64 15.64 Edit Delete
2631 1787671320 15.65 15.65 15.64 15.65 Edit Delete
2631 1787671380 15.64 15.67 15.64 15.67 Edit Delete
2631 1787671440 15.67 15.67 15.67 15.67 Edit Delete
2631 1787671500 15.66 15.66 15.66 15.66 Edit Delete
2631 1787671560 15.67 15.67 15.66 15.66 Edit Delete
2631 1787671620 15.64 15.64 15.64 15.64 Edit Delete
2631 1787671680 15.63 15.63 15.61 15.61 Edit Delete
2631 1787671740 15.61 15.61 15.61 15.61 Edit Delete
2631 1787671800 15.6 15.61 15.6 15.6 Edit Delete
2631 1787671860 15.6 15.6 15.6 15.6 Edit Delete
2631 1787671920 15.61 15.61 15.61 15.61 Edit Delete
2631 1787671980 15.6 15.6 15.6 15.6 Edit Delete
2631 1787672040 15.57 15.6 15.57 15.6 Edit Delete
2631 1787672100 15.56 15.57 15.56 15.57 Edit Delete
2631 1787672160 15.57 15.57 15.57 15.57 Edit Delete
2631 1787672220 15.58 15.58 15.58 15.58 Edit Delete
2631 1787672280 15.57 15.57 15.57 15.57 Edit Delete
2631 1787672340 15.58 15.58 15.58 15.58 Edit Delete
2631 1787672400 15.59 15.59 15.59 15.59 Edit Delete
2631 1787672460 15.6 15.6 15.6 15.6 Edit Delete
2631 1787672520 15.58 15.59 15.58 15.59 Edit Delete
2631 1787672580 15.58 15.58 15.58 15.58 Edit Delete
2631 1787672640 15.57 15.57 15.57 15.57 Edit Delete
2631 1787672700 15.58 15.58 15.58 15.58 Edit Delete
2631 1787672760 15.59 15.59 15.59 15.59 Edit Delete
2631 1787672820 15.6 15.6 15.6 15.6 Edit Delete
2631 1787672880 15.61 15.61 15.61 15.61 Edit Delete
2631 1787672940 15.61 15.61 15.61 15.61 Edit Delete
2631 1787673000 15.6 15.6 15.6 15.6 Edit Delete
2631 1787673060 15.59 15.59 15.59 15.59 Edit Delete
2631 1787673120 15.58 15.58 15.58 15.58 Edit Delete
2631 1787673180 15.57 15.57 15.56 15.56 Edit Delete
2631 1787673240 15.55 15.55 15.54 15.54 Edit Delete
2631 1787673300 15.54 15.54 15.54 15.54 Edit Delete
2631 1787673360 15.53 15.53 15.52 15.52 Edit Delete
2631 1787673420 15.51 15.52 15.51 15.51 Edit Delete