Query

storage.sqlite — index_minute_data 400554 rows, showing page 8009

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793039160 18.37 18.37 18.36 18.36 Edit Delete
2631 1793039220 18.38 18.38 18.37 18.37 Edit Delete
2631 1793039280 18.38 18.38 18.36 18.36 Edit Delete
2631 1793039340 18.36 18.36 18.36 18.36 Edit Delete
2631 1793039400 18.35 18.35 18.33 18.33 Edit Delete
2631 1793039460 18.37 18.38 18.37 18.38 Edit Delete
2631 1793039520 18.36 18.37 18.36 18.37 Edit Delete
2631 1793039580 18.38 18.38 18.38 18.38 Edit Delete
2631 1793039640 18.38 18.38 18.38 18.38 Edit Delete
2631 1793039700 18.37 18.37 18.37 18.37 Edit Delete
2631 1793039760 18.36 18.39 18.36 18.39 Edit Delete
2631 1793039820 18.37 18.39 18.37 18.39 Edit Delete
2631 1793039880 18.4 18.41 18.39 18.39 Edit Delete
2631 1793039940 18.4 18.4 18.4 18.4 Edit Delete
2631 1793040000 18.39 18.39 18.38 18.38 Edit Delete
2631 1793040060 18.4 18.41 18.4 18.41 Edit Delete
2631 1793040120 18.42 18.42 18.41 18.41 Edit Delete
2631 1793040180 18.42 18.42 18.42 18.42 Edit Delete
2631 1793040240 18.43 18.43 18.41 18.41 Edit Delete
2631 1793040300 18.41 18.41 18.41 18.41 Edit Delete
2631 1793040360 18.4 18.4 18.4 18.4 Edit Delete
2631 1793040420 18.42 18.42 18.39 18.39 Edit Delete
2631 1793040480 18.4 18.4 18.39 18.39 Edit Delete
2631 1793040540 18.41 18.41 18.39 18.39 Edit Delete
2631 1793040600 18.4 18.41 18.4 18.41 Edit Delete
2631 1793040660 18.43 18.44 18.42 18.42 Edit Delete
2631 1793040720 18.43 18.43 18.43 18.43 Edit Delete
2631 1793040780 18.42 18.42 18.42 18.42 Edit Delete
2631 1793040840 18.43 18.44 18.43 18.44 Edit Delete
2631 1793040900 18.45 18.45 18.45 18.45 Edit Delete
2631 1793040960 18.47 18.47 18.47 18.47 Edit Delete
2631 1793041020 18.48 18.48 18.44 18.44 Edit Delete
2631 1793041080 18.44 18.44 18.44 18.44 Edit Delete
2631 1793041140 18.45 18.45 18.45 18.45 Edit Delete
2631 1793041200 18.43 18.5 18.43 18.5 Edit Delete
2631 1793041260 18.54 18.6 18.54 18.6 Edit Delete
2631 1793041320 18.58 18.58 18.55 18.55 Edit Delete
2631 1793041380 18.54 18.54 18.52 18.52 Edit Delete
2631 1793041440 18.53 18.54 18.51 18.51 Edit Delete
2631 1793041500 18.52 18.52 18.5 18.5 Edit Delete
2631 1793041560 18.51 18.53 18.51 18.53 Edit Delete
2631 1793041620 18.52 18.53 18.52 18.53 Edit Delete
2631 1793041680 18.52 18.54 18.51 18.54 Edit Delete
2631 1793041740 18.52 18.52 18.51 18.51 Edit Delete
2631 1793041800 18.52 18.52 18.5 18.5 Edit Delete
2631 1793041860 18.49 18.49 18.43 18.43 Edit Delete
2631 1793041920 18.41 18.41 18.4 18.4 Edit Delete
2631 1793041980 18.39 18.4 18.38 18.4 Edit Delete
2631 1793042040 18.38 18.39 18.38 18.39 Edit Delete
2631 1793042100 18.38 18.4 18.38 18.38 Edit Delete