Query

storage.sqlite — index_minute_data 400554 rows, showing page 8010

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793042160 18.36 18.36 18.36 18.36 Edit Delete
2631 1793042220 18.34 18.34 18.33 18.34 Edit Delete
2631 1793042280 18.35 18.35 18.34 18.34 Edit Delete
2631 1793042340 18.33 18.33 18.32 18.32 Edit Delete
2631 1793042400 18.31 18.31 18.29 18.29 Edit Delete
2631 1793042460 18.3 18.31 18.3 18.31 Edit Delete
2631 1793042520 18.29 18.29 18.27 18.27 Edit Delete
2631 1793042580 18.3 18.3 18.3 18.3 Edit Delete
2631 1793042640 18.32 18.32 18.32 18.32 Edit Delete
2631 1793042700 18.31 18.31 18.3 18.3 Edit Delete
2631 1793042760 18.31 18.34 18.31 18.34 Edit Delete
2631 1793042820 18.33 18.34 18.32 18.33 Edit Delete
2631 1793042880 18.38 18.39 18.35 18.35 Edit Delete
2631 1793042940 18.36 18.36 18.35 18.35 Edit Delete
2631 1793043000 18.37 18.37 18.36 18.36 Edit Delete
2631 1793043060 18.38 18.38 18.37 18.37 Edit Delete
2631 1793043120 18.38 18.38 18.37 18.38 Edit Delete
2631 1793043180 18.37 18.37 18.31 18.31 Edit Delete
2631 1793043240 18.3 18.3 18.3 18.3 Edit Delete
2631 1793043300 18.29 18.3 18.29 18.3 Edit Delete
2631 1793043360 18.2 18.31 18.2 18.31 Edit Delete
2631 1793043420 18.33 18.33 18.32 18.33 Edit Delete
2631 1793043480 18.31 18.31 18.28 18.28 Edit Delete
2631 1793043540 18.3 18.31 18.3 18.31 Edit Delete
2631 1793043600 18.33 18.33 18.32 18.33 Edit Delete
2631 1793043660 18.34 18.35 18.34 18.35 Edit Delete
2631 1793043720 18.34 18.35 18.34 18.34 Edit Delete
2631 1793043780 18.32 18.32 18.31 18.31 Edit Delete
2631 1793043840 18.3 18.31 18.3 18.31 Edit Delete
2631 1793043900 18.33 18.33 18.33 18.33 Edit Delete
2631 1793043960 18.32 18.32 18.31 18.31 Edit Delete
2631 1793044020 18.32 18.34 18.32 18.32 Edit Delete
2631 1793044080 18.33 18.34 18.33 18.34 Edit Delete
2631 1793044140 18.36 18.36 18.34 18.35 Edit Delete
2631 1793044200 18.33 18.39 18.33 18.34 Edit Delete
2631 1793044260 18.35 18.37 18.35 18.37 Edit Delete
2631 1793044320 18.36 18.38 18.36 18.37 Edit Delete
2631 1793044380 18.38 18.42 18.38 18.42 Edit Delete
2631 1793044440 18.44 18.44 18.42 18.42 Edit Delete
2631 1793044500 18.44 18.44 18.43 18.43 Edit Delete
2631 1793044560 18.44 18.45 18.44 18.44 Edit Delete
2631 1793044620 18.45 18.46 18.44 18.44 Edit Delete
2631 1793044680 18.51 18.51 18.5 18.51 Edit Delete
2631 1793044740 18.5 18.51 18.49 18.51 Edit Delete
2631 1793044800 18.5 18.54 18.5 18.54 Edit Delete
2631 1793044860 18.52 18.52 18.5 18.5 Edit Delete
2631 1793044920 18.49 18.5 18.49 18.5 Edit Delete
2631 1793044980 18.49 18.49 18.49 18.49 Edit Delete
2631 1793045040 18.48 18.48 18.47 18.47 Edit Delete
2631 1793045100 18.49 18.49 18.48 18.48 Edit Delete