| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790168220 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790168280 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790168340 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790168400 | 14.28 | 14.29 | 14.28 | 14.29 | Edit Delete |
| 2631 | 1790168460 | 14.3 | 14.3 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790168520 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790168580 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790168640 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790168700 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790168760 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790168820 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790168880 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790168940 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790169000 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790169060 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790169120 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790169180 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790169240 | 14.29 | 14.29 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790170200 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790170260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790170320 | 14.2 | 14.22 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1790170380 | 14.19 | 14.19 | 14.17 | 14.18 | Edit Delete |
| 2631 | 1790170440 | 14.17 | 14.18 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790170500 | 14.2 | 14.24 | 14.2 | 14.24 | Edit Delete |
| 2631 | 1790170560 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790170620 | 14.23 | 14.23 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790170680 | 14.2 | 14.2 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790170740 | 14.19 | 14.19 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790170800 | 14.19 | 14.19 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790170860 | 14.2 | 14.25 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1790170920 | 14.2 | 14.23 | 14.2 | 14.23 | Edit Delete |
| 2631 | 1790170980 | 14.25 | 14.25 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790171040 | 14.24 | 14.24 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1790171100 | 14.22 | 14.24 | 14.22 | 14.24 | Edit Delete |
| 2631 | 1790171160 | 14.27 | 14.28 | 14.27 | 14.28 | Edit Delete |
| 2631 | 1790171220 | 14.29 | 14.3 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790171280 | 14.29 | 14.29 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790171340 | 14.28 | 14.31 | 14.28 | 14.31 | Edit Delete |
| 2631 | 1790171400 | 14.3 | 14.3 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790171460 | 14.3 | 14.31 | 14.3 | 14.31 | Edit Delete |
| 2631 | 1790171520 | 14.34 | 14.38 | 14.34 | 14.38 | Edit Delete |
| 2631 | 1790171580 | 14.37 | 14.37 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1790171640 | 14.35 | 14.36 | 14.35 | 14.36 | Edit Delete |
| 2631 | 1790171700 | 14.35 | 14.36 | 14.35 | 14.36 | Edit Delete |
| 2631 | 1790171760 | 14.37 | 14.39 | 14.37 | 14.39 | Edit Delete |
| 2631 | 1790171820 | 14.4 | 14.41 | 14.4 | 14.41 | Edit Delete |
| 2631 | 1790171880 | 14.4 | 14.41 | 14.4 | 14.41 | Edit Delete |
| 2631 | 1790171940 | 14.4 | 14.42 | 14.4 | 14.42 | Edit Delete |
| 2631 | 1790172000 | 14.43 | 14.43 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1790172060 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |