| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790172120 | 14.43 | 14.45 | 14.43 | 14.45 | Edit Delete |
| 2631 | 1790172180 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1790172240 | 14.51 | 14.52 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1790172300 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1790172360 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1790172420 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1790172480 | 14.54 | 14.58 | 14.54 | 14.58 | Edit Delete |
| 2631 | 1790172540 | 14.59 | 14.62 | 14.59 | 14.62 | Edit Delete |
| 2631 | 1790172600 | 14.63 | 14.67 | 14.63 | 14.67 | Edit Delete |
| 2631 | 1790172660 | 14.66 | 14.71 | 14.66 | 14.69 | Edit Delete |
| 2631 | 1790172720 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790172780 | 14.74 | 14.74 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790172840 | 14.72 | 14.72 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790172900 | 14.68 | 14.68 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790172960 | 14.6 | 14.6 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1790173020 | 14.57 | 14.64 | 14.57 | 14.64 | Edit Delete |
| 2631 | 1790173080 | 14.65 | 14.68 | 14.65 | 14.68 | Edit Delete |
| 2631 | 1790173140 | 14.69 | 14.69 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790173200 | 14.67 | 14.67 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790173260 | 14.65 | 14.7 | 14.65 | 14.7 | Edit Delete |
| 2631 | 1790173320 | 14.72 | 14.77 | 14.72 | 14.74 | Edit Delete |
| 2631 | 1790173380 | 14.76 | 14.77 | 14.74 | 14.77 | Edit Delete |
| 2631 | 1790173440 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1790173500 | 14.78 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1790173560 | 14.82 | 14.85 | 14.82 | 14.85 | Edit Delete |
| 2631 | 1790173620 | 14.86 | 14.86 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1790173680 | 14.82 | 14.82 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790173740 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1790173800 | 14.72 | 14.72 | 14.67 | 14.7 | Edit Delete |
| 2631 | 1790173860 | 14.71 | 14.73 | 14.71 | 14.73 | Edit Delete |
| 2631 | 1790173920 | 14.71 | 14.71 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790173980 | 14.69 | 14.69 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1790174040 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790174100 | 14.61 | 14.61 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1790174160 | 14.56 | 14.59 | 14.56 | 14.59 | Edit Delete |
| 2631 | 1790174220 | 14.58 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1790174280 | 14.59 | 14.68 | 14.59 | 14.68 | Edit Delete |
| 2631 | 1790174340 | 14.71 | 14.75 | 14.71 | 14.75 | Edit Delete |
| 2631 | 1790174400 | 14.77 | 14.78 | 14.76 | 14.78 | Edit Delete |
| 2631 | 1790174460 | 14.76 | 14.76 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790174520 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1790174580 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1790174640 | 14.73 | 14.73 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790174700 | 14.68 | 14.69 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790174760 | 14.69 | 14.69 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790174820 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790174880 | 14.68 | 14.68 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790174940 | 14.65 | 14.67 | 14.64 | 14.67 | Edit Delete |
| 2631 | 1790175000 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1790175060 | 14.71 | 14.71 | 14.43 | 14.43 | Edit Delete |