| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790350920 | 15.35 | 15.35 | 15.33 | 15.34 | Edit Delete |
| 2631 | 1790350980 | 15.35 | 15.38 | 15.35 | 15.38 | Edit Delete |
| 2631 | 1790351040 | 15.4 | 15.45 | 15.4 | 15.44 | Edit Delete |
| 2631 | 1790351100 | 15.46 | 15.46 | 15.45 | 15.46 | Edit Delete |
| 2631 | 1790351160 | 15.47 | 15.51 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1790351220 | 15.44 | 15.44 | 15.42 | 15.43 | Edit Delete |
| 2631 | 1790351280 | 15.44 | 15.46 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1790351340 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790351400 | 15.42 | 15.42 | 15.4 | 15.42 | Edit Delete |
| 2631 | 1790351460 | 15.47 | 15.51 | 15.47 | 15.51 | Edit Delete |
| 2631 | 1790351520 | 15.53 | 15.53 | 15.52 | 15.52 | Edit Delete |
| 2631 | 1790351580 | 15.51 | 15.52 | 15.51 | 15.51 | Edit Delete |
| 2631 | 1790351640 | 15.5 | 15.5 | 15.42 | 15.44 | Edit Delete |
| 2631 | 1790351700 | 15.39 | 15.39 | 15.33 | 15.33 | Edit Delete |
| 2631 | 1790351760 | 15.34 | 15.34 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790351820 | 15.29 | 15.29 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1790351880 | 15.25 | 15.25 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1790351940 | 15.18 | 15.18 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1790352000 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790352060 | 15.06 | 15.08 | 15.05 | 15.08 | Edit Delete |
| 2631 | 1790352120 | 15.09 | 15.09 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790352180 | 15.04 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790352240 | 15.02 | 15.06 | 15.02 | 15.06 | Edit Delete |
| 2631 | 1790352300 | 15.03 | 15.04 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790352360 | 15.0 | 15.03 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1790352420 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1790352480 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790352540 | 15.01 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790352600 | 15.02 | 15.02 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790352660 | 15.0 | 15.03 | 15.0 | 15.03 | Edit Delete |
| 2631 | 1790352720 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790352780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790352840 | 15.04 | 15.07 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790352900 | 15.05 | 15.05 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790352960 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790353020 | 14.99 | 15.01 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1790353080 | 15.03 | 15.08 | 15.03 | 15.08 | Edit Delete |
| 2631 | 1790353140 | 15.09 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790353200 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1790353260 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1790353320 | 15.13 | 15.17 | 15.13 | 15.17 | Edit Delete |
| 2631 | 1790353380 | 15.16 | 15.18 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790353440 | 15.16 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1790353500 | 15.15 | 15.15 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790353560 | 15.09 | 15.09 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1790353620 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790353680 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790353740 | 14.99 | 14.99 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790353800 | 14.98 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790353860 | 14.94 | 14.94 | 14.88 | 14.88 | Edit Delete |