Query

storage.sqlite — index_minute_data 436188 rows, showing page 8361

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790347920 15.67 15.69 15.67 15.68 Edit Delete
2631 1790347980 15.66 15.66 15.64 15.64 Edit Delete
2631 1790348040 15.66 15.66 15.61 15.61 Edit Delete
2631 1790348100 15.59 15.59 15.59 15.59 Edit Delete
2631 1790348160 15.56 15.56 15.5 15.5 Edit Delete
2631 1790348220 15.53 15.53 15.49 15.49 Edit Delete
2631 1790348280 15.51 15.52 15.49 15.49 Edit Delete
2631 1790348340 15.47 15.47 15.42 15.42 Edit Delete
2631 1790348400 15.38 15.38 15.38 15.38 Edit Delete
2631 1790348460 15.37 15.37 15.33 15.33 Edit Delete
2631 1790348520 15.3 15.3 15.29 15.3 Edit Delete
2631 1790348580 15.31 15.31 15.28 15.28 Edit Delete
2631 1790348640 15.27 15.27 15.22 15.23 Edit Delete
2631 1790348700 15.24 15.24 15.2 15.21 Edit Delete
2631 1790348760 15.2 15.2 15.19 15.19 Edit Delete
2631 1790348820 15.22 15.23 15.2 15.23 Edit Delete
2631 1790348880 15.24 15.26 15.24 15.26 Edit Delete
2631 1790348940 15.25 15.29 15.25 15.28 Edit Delete
2631 1790349000 15.32 15.38 15.32 15.38 Edit Delete
2631 1790349060 15.37 15.42 15.37 15.42 Edit Delete
2631 1790349120 15.43 15.43 15.42 15.42 Edit Delete
2631 1790349180 15.41 15.41 15.39 15.39 Edit Delete
2631 1790349240 15.37 15.37 15.37 15.37 Edit Delete
2631 1790349300 15.35 15.37 15.35 15.36 Edit Delete
2631 1790349360 15.37 15.37 15.35 15.35 Edit Delete
2631 1790349420 15.33 15.35 15.33 15.33 Edit Delete
2631 1790349480 15.34 15.35 15.34 15.35 Edit Delete
2631 1790349540 15.36 15.42 15.36 15.42 Edit Delete
2631 1790349600 15.43 15.44 15.41 15.41 Edit Delete
2631 1790349660 15.37 15.39 15.34 15.36 Edit Delete
2631 1790349720 15.35 15.35 15.33 15.33 Edit Delete
2631 1790349780 15.32 15.33 15.32 15.32 Edit Delete
2631 1790349840 15.34 15.38 15.34 15.38 Edit Delete
2631 1790349900 15.39 15.39 15.37 15.39 Edit Delete
2631 1790349960 15.37 15.37 15.37 15.37 Edit Delete
2631 1790350020 15.35 15.36 15.34 15.36 Edit Delete
2631 1790350080 15.35 15.36 15.35 15.35 Edit Delete
2631 1790350140 15.36 15.36 15.34 15.34 Edit Delete
2631 1790350200 15.37 15.37 15.28 15.29 Edit Delete
2631 1790350260 15.28 15.28 15.28 15.28 Edit Delete
2631 1790350320 15.25 15.25 15.22 15.24 Edit Delete
2631 1790350380 15.23 15.25 15.23 15.24 Edit Delete
2631 1790350440 15.23 15.25 15.21 15.25 Edit Delete
2631 1790350500 15.28 15.32 15.28 15.32 Edit Delete
2631 1790350560 15.3 15.32 15.3 15.32 Edit Delete
2631 1790350620 15.34 15.36 15.34 15.34 Edit Delete
2631 1790350680 15.32 15.41 15.32 15.41 Edit Delete
2631 1790350740 15.42 15.42 15.41 15.42 Edit Delete
2631 1790350800 15.41 15.43 15.4 15.4 Edit Delete
2631 1790350860 15.38 15.38 15.37 15.37 Edit Delete