| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790356920 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790356980 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1790357040 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790357100 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790357160 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790357220 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790357280 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790357340 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790357400 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790357460 | 14.99 | 15.02 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1790357520 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790357580 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790357640 | 15.02 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790357700 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790357760 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790357820 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790357880 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790357940 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790358000 | 15.0 | 15.0 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790358060 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1790358120 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790358180 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790358240 | 14.98 | 15.0 | 14.98 | 15.0 | Edit Delete |
| 2631 | 1790358300 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790358360 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790358420 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790358480 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790358540 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790358600 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790358660 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790358720 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790358780 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790358840 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790358900 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790358960 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790359020 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790359080 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790359140 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790359200 | 14.98 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790359260 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790359320 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1790359380 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790359440 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790359500 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790359560 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790359620 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790359680 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790359740 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790359800 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790359860 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |