| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790359920 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790359980 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790360040 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790360100 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790360160 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1790360220 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790360280 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790360340 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790360400 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790360460 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790360520 | 14.99 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790360580 | 15.0 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1790360640 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790360700 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790360760 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790360820 | 15.04 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1790360880 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790360940 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790361000 | 15.04 | 15.04 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790361060 | 14.96 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1790361120 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790361180 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790361240 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790361300 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790361360 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790361420 | 14.97 | 15.0 | 14.97 | 15.0 | Edit Delete |
| 2631 | 1790361480 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790361540 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790361600 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790361660 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790361720 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790361780 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790361840 | 14.99 | 14.99 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790361900 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790361960 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790362020 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1790362080 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790362140 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790362200 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790362260 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790362320 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790362380 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790362440 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790362500 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1790362560 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790362620 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790362680 | 14.93 | 14.93 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790362740 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790362800 | 14.93 | 14.93 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790362860 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |