| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790248020 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790248080 | 16.15 | 16.17 | 16.14 | 16.17 | Edit Delete |
| 2631 | 1790248140 | 16.18 | 16.18 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790248200 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790248260 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790248320 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790248380 | 16.19 | 16.2 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790248440 | 16.18 | 16.18 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790248500 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790248560 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790248620 | 16.03 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1790248680 | 16.07 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790248740 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790248800 | 16.08 | 16.08 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790248860 | 16.06 | 16.09 | 16.06 | 16.09 | Edit Delete |
| 2631 | 1790248920 | 16.1 | 16.1 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790248980 | 16.05 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790249040 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790249100 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790249160 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790249220 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790249280 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790249340 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790249400 | 16.07 | 16.07 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790249460 | 16.05 | 16.05 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790249520 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790249580 | 16.06 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790249640 | 16.05 | 16.09 | 16.05 | 16.09 | Edit Delete |
| 2631 | 1790249700 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790249760 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1790249820 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790249880 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790249940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790250000 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790250060 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790250120 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790250180 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790250240 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790250300 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790250360 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790250420 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790250480 | 16.16 | 16.2 | 16.16 | 16.19 | Edit Delete |
| 2631 | 1790250540 | 16.2 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790250600 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790250660 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1790250720 | 16.21 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1790250780 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790250840 | 16.2 | 16.2 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790250900 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790250960 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |