| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790251020 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790251080 | 16.14 | 16.14 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790251140 | 16.09 | 16.09 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790251200 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790251260 | 16.08 | 16.12 | 16.08 | 16.12 | Edit Delete |
| 2631 | 1790251320 | 16.14 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790251380 | 16.09 | 16.13 | 16.09 | 16.12 | Edit Delete |
| 2631 | 1790251440 | 16.14 | 16.14 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790251500 | 16.12 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790251560 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790251620 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790251680 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790251740 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790251800 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790251860 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790251920 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790251980 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790252040 | 16.06 | 16.06 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790252100 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790252160 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790252220 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790252280 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1790252340 | 15.98 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790252400 | 15.99 | 15.99 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790252460 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790252520 | 15.95 | 15.95 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790252580 | 15.94 | 15.96 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790252640 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790252700 | 15.93 | 15.99 | 15.93 | 15.99 | Edit Delete |
| 2631 | 1790252760 | 15.97 | 16.02 | 15.97 | 16.02 | Edit Delete |
| 2631 | 1790252820 | 16.01 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790252880 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790252940 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790253000 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790253060 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790253120 | 16.0 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790253180 | 16.01 | 16.05 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790253240 | 16.04 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1790253300 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790253360 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790253420 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790253480 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790253540 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790253600 | 16.07 | 16.07 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790253660 | 16.05 | 16.05 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790253720 | 15.98 | 15.98 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1790253780 | 15.98 | 15.98 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790253840 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790253900 | 15.95 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790253960 | 15.96 | 15.96 | 15.95 | 15.96 | Edit Delete |