Query

storage.sqlite — index_minute_data 437807 rows, showing page 8375

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790254020 15.96 15.96 15.96 15.96 Edit Delete
2631 1790254080 15.97 15.97 15.96 15.96 Edit Delete
2631 1790254140 15.95 15.98 15.95 15.98 Edit Delete
2631 1790254200 15.97 16.0 15.97 16.0 Edit Delete
2631 1790254260 15.99 15.99 15.98 15.99 Edit Delete
2631 1790254320 15.98 15.98 15.97 15.97 Edit Delete
2631 1790254380 15.98 16.02 15.98 16.02 Edit Delete
2631 1790254440 15.98 15.98 15.98 15.98 Edit Delete
2631 1790254500 15.97 15.97 15.96 15.96 Edit Delete
2631 1790254560 15.98 15.98 15.98 15.98 Edit Delete
2631 1790254620 15.97 15.97 15.96 15.96 Edit Delete
2631 1790254680 15.95 15.96 15.95 15.95 Edit Delete
2631 1790254740 15.96 15.97 15.96 15.97 Edit Delete
2631 1790254800 15.96 15.96 15.95 15.95 Edit Delete
2631 1790254860 15.94 15.94 15.93 15.93 Edit Delete
2631 1790254920 15.94 15.94 15.93 15.93 Edit Delete
2631 1790254980 15.92 15.94 15.92 15.93 Edit Delete
2631 1790255040 15.94 15.95 15.94 15.94 Edit Delete
2631 1790255100 15.95 15.98 15.95 15.98 Edit Delete
2631 1790255160 15.97 15.97 15.96 15.96 Edit Delete
2631 1790255220 15.97 15.97 15.96 15.96 Edit Delete
2631 1790255280 15.97 15.98 15.97 15.97 Edit Delete
2631 1790255340 15.98 15.98 15.97 15.97 Edit Delete
2631 1790255400 15.96 15.97 15.96 15.97 Edit Delete
2631 1790255460 15.96 15.96 15.93 15.93 Edit Delete
2631 1790255520 15.92 15.93 15.92 15.93 Edit Delete
2631 1790255580 15.94 15.94 15.93 15.94 Edit Delete
2631 1790255640 15.93 15.94 15.93 15.94 Edit Delete
2631 1790256600 15.94 15.94 15.94 15.94 Edit Delete
2631 1790256660 15.87 15.9 15.87 15.87 Edit Delete
2631 1790256720 15.84 15.85 15.82 15.82 Edit Delete
2631 1790256780 15.83 15.83 15.78 15.8 Edit Delete
2631 1790256840 15.82 15.82 15.81 15.81 Edit Delete
2631 1790256900 15.78 15.78 15.73 15.75 Edit Delete
2631 1790256960 15.76 15.76 15.7 15.7 Edit Delete
2631 1790257020 15.74 15.78 15.74 15.78 Edit Delete
2631 1790257080 15.75 15.75 15.73 15.73 Edit Delete
2631 1790257140 15.72 15.73 15.72 15.73 Edit Delete
2631 1790257200 15.71 15.72 15.7 15.71 Edit Delete
2631 1790257260 15.73 15.75 15.72 15.75 Edit Delete
2631 1790257320 15.76 15.76 15.74 15.75 Edit Delete
2631 1790257380 15.77 15.78 15.77 15.77 Edit Delete
2631 1790257440 15.75 15.75 15.74 15.75 Edit Delete
2631 1790257500 15.73 15.74 15.71 15.71 Edit Delete
2631 1790257560 15.72 15.72 15.7 15.7 Edit Delete
2631 1790257620 15.69 15.69 15.67 15.67 Edit Delete
2631 1790257680 15.68 15.71 15.68 15.71 Edit Delete
2631 1790257740 15.74 15.76 15.74 15.76 Edit Delete
2631 1790257800 15.75 15.75 15.72 15.72 Edit Delete
2631 1790257860 15.71 15.73 15.71 15.73 Edit Delete