| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790152800 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790152860 | 14.15 | 14.15 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790152920 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790152980 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790153040 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790153100 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790153160 | 14.15 | 14.15 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790153220 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790153280 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790153340 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790153400 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790153460 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790153520 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790153580 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790153640 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790153700 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790153760 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790153820 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790153880 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790153940 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790154000 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790154060 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790154120 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790154180 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790154240 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790154300 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790154360 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790154420 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790154480 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790154540 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790154600 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790154660 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790154720 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790154780 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790154840 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790154900 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790154960 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790155020 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790155080 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790155140 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790155200 | 14.14 | 14.15 | 14.14 | 14.15 | Edit Delete |
| 2631 | 1790155260 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790155320 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790155380 | 14.16 | 14.16 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790155440 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790155500 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790155560 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790155620 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790155680 | 14.13 | 14.13 | 14.13 | 14.13 | Edit Delete |
| 2631 | 1790155740 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |