| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790155800 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790155860 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790155920 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790155980 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156040 | 14.15 | 14.15 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156100 | 14.15 | 14.15 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156160 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156220 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156280 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156340 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156400 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156460 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790156520 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790156580 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790156640 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790156700 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790156760 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790156820 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790156880 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790156940 | 14.18 | 14.19 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157000 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790157060 | 14.18 | 14.18 | 14.17 | 14.18 | Edit Delete |
| 2631 | 1790157120 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157180 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157240 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790157300 | 14.18 | 14.18 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790157360 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157420 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157480 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157540 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157600 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157660 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790157720 | 14.17 | 14.18 | 14.17 | 14.18 | Edit Delete |
| 2631 | 1790157780 | 14.17 | 14.18 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790157840 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790157900 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790157960 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790158020 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790158080 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790158140 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790158200 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790158260 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790158320 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790158380 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790158440 | 14.16 | 14.17 | 14.16 | 14.17 | Edit Delete |
| 2631 | 1790158500 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790158560 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790158620 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790158680 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790158740 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |