Query

storage.sqlite — index_minute_data 437807 rows, showing page 8696

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792664280 18.43 18.43 18.43 18.43 Edit Delete
2631 1792664340 18.42 18.42 18.42 18.42 Edit Delete
2631 1792664400 18.4 18.4 18.39 18.39 Edit Delete
2631 1792664460 18.38 18.38 18.37 18.37 Edit Delete
2631 1792664520 18.36 18.37 18.36 18.37 Edit Delete
2631 1792664580 18.36 18.36 18.34 18.34 Edit Delete
2631 1792664640 18.35 18.35 18.35 18.35 Edit Delete
2631 1792664700 18.34 18.34 18.32 18.32 Edit Delete
2631 1792664760 18.31 18.31 18.3 18.3 Edit Delete
2631 1792664820 18.28 18.28 18.27 18.27 Edit Delete
2631 1792664880 18.26 18.26 18.25 18.25 Edit Delete
2631 1792664940 18.24 18.24 18.24 18.24 Edit Delete
2631 1792665000 18.23 18.23 18.22 18.22 Edit Delete
2631 1792665060 18.21 18.21 18.21 18.21 Edit Delete
2631 1792665120 18.2 18.2 18.16 18.16 Edit Delete
2631 1792665180 18.15 18.15 18.15 18.15 Edit Delete
2631 1792665240 18.16 18.16 18.16 18.16 Edit Delete
2631 1792665300 18.15 18.16 18.15 18.16 Edit Delete
2631 1792665360 18.15 18.15 18.14 18.14 Edit Delete
2631 1792665420 18.15 18.16 18.15 18.16 Edit Delete
2631 1792665480 18.16 18.16 18.16 18.16 Edit Delete
2631 1792665540 18.16 18.16 18.16 18.16 Edit Delete
2631 1792665600 18.15 18.15 18.14 18.14 Edit Delete
2631 1792665660 18.13 18.14 18.13 18.14 Edit Delete
2631 1792665720 18.14 18.14 18.14 18.14 Edit Delete
2631 1792665780 18.14 18.14 18.14 18.14 Edit Delete
2631 1792665840 18.13 18.14 18.13 18.14 Edit Delete
2631 1792665900 18.13 18.13 18.12 18.12 Edit Delete
2631 1792665960 18.13 18.13 18.12 18.12 Edit Delete
2631 1792666020 18.12 18.12 18.12 18.12 Edit Delete
2631 1792666080 18.13 18.13 18.13 18.13 Edit Delete
2631 1792666140 18.13 18.13 18.13 18.13 Edit Delete
2631 1792666200 18.14 18.15 18.14 18.15 Edit Delete
2631 1792666260 18.16 18.16 18.16 18.16 Edit Delete
2631 1792666320 18.17 18.19 18.17 18.19 Edit Delete
2631 1792666380 18.19 18.19 18.19 18.19 Edit Delete
2631 1792666440 18.2 18.21 18.2 18.21 Edit Delete
2631 1792666500 18.22 18.22 18.22 18.22 Edit Delete
2631 1792666560 18.21 18.21 18.21 18.21 Edit Delete
2631 1792666620 18.21 18.21 18.21 18.21 Edit Delete
2631 1792666680 18.22 18.22 18.22 18.22 Edit Delete
2631 1792666740 18.21 18.22 18.21 18.22 Edit Delete
2631 1792666800 18.21 18.24 18.21 18.23 Edit Delete
2631 1792666860 18.25 18.25 18.25 18.25 Edit Delete
2631 1792666920 18.24 18.25 18.24 18.25 Edit Delete
2631 1792666980 18.24 18.24 18.24 18.24 Edit Delete
2631 1792667040 18.24 18.24 18.24 18.24 Edit Delete
2631 1792667100 18.23 18.23 18.23 18.23 Edit Delete
2631 1792667160 18.22 18.23 18.22 18.23 Edit Delete
2631 1792667220 18.22 18.22 18.22 18.22 Edit Delete