| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792670280 | 18.21 | 18.21 | 18.19 | 18.19 | Edit Delete |
| 2631 | 1792670340 | 18.18 | 18.18 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1792670400 | 18.19 | 18.19 | 18.19 | 18.19 | Edit Delete |
| 2631 | 1792670460 | 18.18 | 18.19 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1792670520 | 18.17 | 18.18 | 18.17 | 18.18 | Edit Delete |
| 2631 | 1792670580 | 18.19 | 18.19 | 18.19 | 18.19 | Edit Delete |
| 2631 | 1792670640 | 18.18 | 18.18 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1792670700 | 18.17 | 18.17 | 18.15 | 18.16 | Edit Delete |
| 2631 | 1792670760 | 18.17 | 18.17 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1792670820 | 18.15 | 18.15 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1792670880 | 18.16 | 18.16 | 18.15 | 18.16 | Edit Delete |
| 2631 | 1792670940 | 18.16 | 18.16 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1792671000 | 18.15 | 18.15 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1792671060 | 18.14 | 18.14 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1792671120 | 18.1 | 18.1 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1792671180 | 18.1 | 18.1 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1792671240 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1792671300 | 18.11 | 18.11 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1792671360 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1792671420 | 18.09 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1792671480 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1792671540 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792671600 | 18.09 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1792671660 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1792671720 | 18.12 | 18.13 | 18.12 | 18.13 | Edit Delete |
| 2631 | 1792671780 | 18.12 | 18.12 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1792671840 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1792671900 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792671960 | 18.07 | 18.08 | 18.07 | 18.08 | Edit Delete |
| 2631 | 1792672020 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792672080 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1792672140 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1792672200 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1792672260 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1792672320 | 18.0 | 18.0 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1792672380 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1792672440 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1792672500 | 18.0 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1792672560 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672620 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792672680 | 17.96 | 17.99 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1792672740 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672800 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792672860 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672920 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792672980 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1792673040 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1792673100 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1792673160 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1792673220 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |