| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792673280 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792673340 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1792673400 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1792673460 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1792673520 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1792673580 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1792673640 | 18.03 | 18.07 | 18.03 | 18.07 | Edit Delete |
| 2631 | 1792673700 | 18.08 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792673760 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792673820 | 18.09 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1792673880 | 18.09 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1792673940 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674000 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674060 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674120 | 18.07 | 18.08 | 18.07 | 18.08 | Edit Delete |
| 2631 | 1792674180 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1792674240 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792674300 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1792674360 | 18.08 | 18.1 | 18.08 | 18.1 | Edit Delete |
| 2631 | 1792674420 | 18.08 | 18.08 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674480 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674540 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674600 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674660 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674720 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674780 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792674840 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1792675800 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1792675860 | 17.84 | 17.87 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1792675920 | 17.82 | 17.83 | 17.79 | 17.83 | Edit Delete |
| 2631 | 1792675980 | 17.88 | 17.88 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1792676040 | 17.71 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1792676100 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1792676160 | 17.75 | 17.84 | 17.75 | 17.82 | Edit Delete |
| 2631 | 1792676220 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1792676280 | 17.81 | 17.81 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1792676340 | 17.78 | 17.79 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1792676400 | 17.75 | 17.83 | 17.75 | 17.83 | Edit Delete |
| 2631 | 1792676460 | 17.84 | 17.86 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1792676520 | 17.87 | 17.96 | 17.87 | 17.96 | Edit Delete |
| 2631 | 1792676580 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792676640 | 18.01 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1792676700 | 18.0 | 18.18 | 18.0 | 18.18 | Edit Delete |
| 2631 | 1792676760 | 18.17 | 18.17 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1792676820 | 18.15 | 18.28 | 18.15 | 18.28 | Edit Delete |
| 2631 | 1792676880 | 18.27 | 18.28 | 18.26 | 18.28 | Edit Delete |
| 2631 | 1792676940 | 18.26 | 18.26 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1792677000 | 18.17 | 18.24 | 18.17 | 18.24 | Edit Delete |
| 2631 | 1792677060 | 18.25 | 18.3 | 18.25 | 18.3 | Edit Delete |
| 2631 | 1792677120 | 18.32 | 18.32 | 18.29 | 18.29 | Edit Delete |