Query

storage.sqlite — index_minute_data 437807 rows, showing page 8701

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792680180 19.31 19.31 19.24 19.24 Edit Delete
2631 1792680240 19.2 19.21 19.19 19.21 Edit Delete
2631 1792680300 19.24 19.27 19.24 19.27 Edit Delete
2631 1792680360 19.21 19.26 19.21 19.26 Edit Delete
2631 1792680420 19.25 19.33 19.25 19.33 Edit Delete
2631 1792680480 19.31 19.37 19.31 19.35 Edit Delete
2631 1792680540 19.33 19.33 19.3 19.3 Edit Delete
2631 1792680600 19.28 19.32 19.28 19.32 Edit Delete
2631 1792680660 19.33 19.33 19.3 19.3 Edit Delete
2631 1792680720 19.29 19.31 19.27 19.31 Edit Delete
2631 1792680780 19.34 19.34 19.33 19.33 Edit Delete
2631 1792680840 19.35 19.35 19.27 19.27 Edit Delete
2631 1792680900 19.23 19.27 19.17 19.27 Edit Delete
2631 1792680960 19.31 19.32 19.31 19.32 Edit Delete
2631 1792681020 19.31 19.34 19.31 19.34 Edit Delete
2631 1792681080 19.28 19.3 19.28 19.29 Edit Delete
2631 1792681140 19.22 19.22 19.15 19.15 Edit Delete
2631 1792681200 19.13 19.13 19.08 19.1 Edit Delete
2631 1792681260 19.14 19.15 19.12 19.15 Edit Delete
2631 1792681320 19.2 19.2 19.12 19.12 Edit Delete
2631 1792681380 19.18 19.21 19.18 19.18 Edit Delete
2631 1792681440 19.16 19.19 19.16 19.19 Edit Delete
2631 1792681500 19.17 19.18 19.17 19.18 Edit Delete
2631 1792681560 19.16 19.21 19.16 19.21 Edit Delete
2631 1792681620 19.19 19.19 19.16 19.16 Edit Delete
2631 1792681680 19.18 19.23 19.17 19.23 Edit Delete
2631 1792681740 19.24 19.25 19.24 19.24 Edit Delete
2631 1792681800 19.22 19.24 19.22 19.23 Edit Delete
2631 1792681860 19.22 19.23 19.22 19.22 Edit Delete
2631 1792681920 19.24 19.31 19.24 19.31 Edit Delete
2631 1792681980 19.23 19.23 19.17 19.23 Edit Delete
2631 1792682040 19.22 19.3 19.22 19.3 Edit Delete
2631 1792682100 19.29 19.29 19.26 19.26 Edit Delete
2631 1792682160 19.25 19.28 19.25 19.25 Edit Delete
2631 1792682220 19.24 19.24 19.11 19.11 Edit Delete
2631 1792682280 19.04 19.04 18.96 18.96 Edit Delete
2631 1792682340 18.98 18.98 18.93 18.93 Edit Delete
2631 1792682400 18.88 18.88 18.81 18.81 Edit Delete
2631 1792682460 18.82 18.82 18.72 18.73 Edit Delete
2631 1792682520 18.72 18.72 18.68 18.7 Edit Delete
2631 1792682580 18.69 18.69 18.66 18.66 Edit Delete
2631 1792682640 18.65 18.65 18.6 18.61 Edit Delete
2631 1792682700 18.6 18.62 18.59 18.62 Edit Delete
2631 1792682760 18.65 18.65 18.64 18.64 Edit Delete
2631 1792682820 18.68 18.68 18.67 18.68 Edit Delete
2631 1792682880 18.71 18.78 18.71 18.78 Edit Delete
2631 1792682940 18.8 18.91 18.8 18.91 Edit Delete
2631 1792683000 18.92 19.0 18.92 18.99 Edit Delete
2631 1792683060 19.02 19.06 19.02 19.06 Edit Delete
2631 1792683120 19.08 19.08 19.01 19.01 Edit Delete