Query

storage.sqlite — index_minute_data 437807 rows, showing page 8700

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792677180 18.28 18.28 18.24 18.24 Edit Delete
2631 1792677240 18.22 18.23 18.2 18.2 Edit Delete
2631 1792677300 18.18 18.21 18.14 18.14 Edit Delete
2631 1792677360 18.08 18.08 18.0 18.0 Edit Delete
2631 1792677420 17.99 17.99 17.96 17.96 Edit Delete
2631 1792677480 17.97 17.98 17.95 17.95 Edit Delete
2631 1792677540 17.93 17.94 17.93 17.94 Edit Delete
2631 1792677600 17.95 18.01 17.95 17.98 Edit Delete
2631 1792677660 17.94 17.94 17.92 17.93 Edit Delete
2631 1792677720 17.92 17.93 17.91 17.93 Edit Delete
2631 1792677780 17.89 17.89 17.85 17.85 Edit Delete
2631 1792677840 17.87 17.88 17.87 17.88 Edit Delete
2631 1792677900 17.9 17.93 17.9 17.93 Edit Delete
2631 1792677960 17.96 18.11 17.96 18.11 Edit Delete
2631 1792678020 18.08 18.09 18.07 18.09 Edit Delete
2631 1792678080 18.14 18.14 18.14 18.14 Edit Delete
2631 1792678140 18.13 18.16 18.13 18.16 Edit Delete
2631 1792678200 18.17 18.18 18.16 18.16 Edit Delete
2631 1792678260 18.14 18.15 18.11 18.15 Edit Delete
2631 1792678320 18.12 18.15 18.12 18.13 Edit Delete
2631 1792678380 18.12 18.13 18.12 18.13 Edit Delete
2631 1792678440 18.14 18.23 18.14 18.23 Edit Delete
2631 1792678500 18.24 18.34 18.24 18.34 Edit Delete
2631 1792678560 18.27 18.27 18.26 18.27 Edit Delete
2631 1792678620 18.28 18.31 18.28 18.31 Edit Delete
2631 1792678680 18.32 18.32 18.28 18.28 Edit Delete
2631 1792678740 18.29 18.33 18.29 18.33 Edit Delete
2631 1792678800 18.38 18.39 18.38 18.38 Edit Delete
2631 1792678860 18.4 18.4 18.39 18.39 Edit Delete
2631 1792678920 18.41 18.5 18.41 18.5 Edit Delete
2631 1792678980 18.51 18.51 18.49 18.51 Edit Delete
2631 1792679040 18.55 18.64 18.55 18.64 Edit Delete
2631 1792679100 18.65 18.65 18.6 18.6 Edit Delete
2631 1792679160 18.62 18.67 18.62 18.67 Edit Delete
2631 1792679220 18.71 18.76 18.71 18.75 Edit Delete
2631 1792679280 18.77 18.9 18.77 18.9 Edit Delete
2631 1792679340 18.94 19.03 18.94 19.02 Edit Delete
2631 1792679400 19.08 19.16 19.08 19.16 Edit Delete
2631 1792679460 19.15 19.23 19.15 19.23 Edit Delete
2631 1792679520 19.22 19.3 19.22 19.29 Edit Delete
2631 1792679580 19.27 19.28 19.18 19.28 Edit Delete
2631 1792679640 19.24 19.29 19.24 19.29 Edit Delete
2631 1792679700 19.26 19.32 19.24 19.32 Edit Delete
2631 1792679760 19.33 19.33 19.3 19.32 Edit Delete
2631 1792679820 19.34 19.34 19.26 19.29 Edit Delete
2631 1792679880 19.28 19.28 19.25 19.25 Edit Delete
2631 1792679940 19.26 19.3 19.26 19.3 Edit Delete
2631 1792680000 19.29 19.3 19.25 19.25 Edit Delete
2631 1792680060 19.29 19.32 19.25 19.25 Edit Delete
2631 1792680120 19.24 19.28 19.24 19.28 Edit Delete