| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792786980 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787040 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787100 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787160 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787220 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787280 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787340 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787400 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787460 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787520 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787580 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787640 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787700 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787760 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787820 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787880 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792787940 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788000 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788060 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788120 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788180 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788240 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788300 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788360 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788420 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788480 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788540 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788600 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788660 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788720 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788780 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788840 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788900 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792788960 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789020 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789080 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792789140 | 19.45 | 19.45 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1792998900 | 19.66 | 19.67 | 19.65 | 19.67 | Edit Delete |
| 2631 | 1792998960 | 19.68 | 19.68 | 19.67 | 19.67 | Edit Delete |
| 2631 | 1792999020 | 19.67 | 19.67 | 19.67 | 19.67 | Edit Delete |
| 2631 | 1792999080 | 19.68 | 19.68 | 19.67 | 19.67 | Edit Delete |
| 2631 | 1792999140 | 19.66 | 19.7 | 19.66 | 19.7 | Edit Delete |
| 2631 | 1792999200 | 19.69 | 19.7 | 19.69 | 19.7 | Edit Delete |
| 2631 | 1792999260 | 19.71 | 19.71 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792999320 | 19.7 | 19.7 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792999380 | 19.68 | 19.68 | 19.66 | 19.66 | Edit Delete |
| 2631 | 1792999440 | 19.63 | 19.63 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1792999500 | 19.63 | 19.63 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1792999560 | 19.63 | 19.67 | 19.63 | 19.66 | Edit Delete |
| 2631 | 1792999620 | 19.68 | 19.71 | 19.67 | 19.71 | Edit Delete |