| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792999680 | 19.75 | 19.75 | 19.72 | 19.72 | Edit Delete |
| 2631 | 1792999740 | 19.71 | 19.71 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792999800 | 19.67 | 19.67 | 19.65 | 19.65 | Edit Delete |
| 2631 | 1792999860 | 19.66 | 19.66 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1792999920 | 19.61 | 19.61 | 19.6 | 19.6 | Edit Delete |
| 2631 | 1792999980 | 19.57 | 19.61 | 19.57 | 19.61 | Edit Delete |
| 2631 | 1793000040 | 19.6 | 19.61 | 19.59 | 19.59 | Edit Delete |
| 2631 | 1793000100 | 19.58 | 19.58 | 19.58 | 19.58 | Edit Delete |
| 2631 | 1793000160 | 19.55 | 19.58 | 19.55 | 19.58 | Edit Delete |
| 2631 | 1793000220 | 19.57 | 19.59 | 19.57 | 19.59 | Edit Delete |
| 2631 | 1793000280 | 19.58 | 19.58 | 19.57 | 19.58 | Edit Delete |
| 2631 | 1793000340 | 19.59 | 19.62 | 19.59 | 19.62 | Edit Delete |
| 2631 | 1793000400 | 19.64 | 19.65 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1793000460 | 19.65 | 19.65 | 19.61 | 19.61 | Edit Delete |
| 2631 | 1793000520 | 19.6 | 19.6 | 19.59 | 19.59 | Edit Delete |
| 2631 | 1793000580 | 19.6 | 19.6 | 19.58 | 19.58 | Edit Delete |
| 2631 | 1793000640 | 19.6 | 19.62 | 19.6 | 19.62 | Edit Delete |
| 2631 | 1793000700 | 19.63 | 19.63 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1793000760 | 19.63 | 19.64 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1793000820 | 19.65 | 19.65 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1793000880 | 19.65 | 19.66 | 19.65 | 19.66 | Edit Delete |
| 2631 | 1793000940 | 19.67 | 19.67 | 19.65 | 19.65 | Edit Delete |
| 2631 | 1793001000 | 19.64 | 19.64 | 19.62 | 19.63 | Edit Delete |
| 2631 | 1793001060 | 19.64 | 19.64 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1793001120 | 19.62 | 19.68 | 19.62 | 19.68 | Edit Delete |
| 2631 | 1793001180 | 19.7 | 19.7 | 19.7 | 19.7 | Edit Delete |
| 2631 | 1793001240 | 19.69 | 19.69 | 19.66 | 19.66 | Edit Delete |
| 2631 | 1793001300 | 19.65 | 19.67 | 19.65 | 19.66 | Edit Delete |
| 2631 | 1793001360 | 19.65 | 19.65 | 19.61 | 19.61 | Edit Delete |
| 2631 | 1793001420 | 19.61 | 19.61 | 19.61 | 19.61 | Edit Delete |
| 2631 | 1793001480 | 19.62 | 19.64 | 19.62 | 19.64 | Edit Delete |
| 2631 | 1793001540 | 19.66 | 19.68 | 19.66 | 19.68 | Edit Delete |
| 2631 | 1793001600 | 19.69 | 19.7 | 19.68 | 19.7 | Edit Delete |
| 2631 | 1793001660 | 19.71 | 19.71 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1793001720 | 19.69 | 19.75 | 19.69 | 19.73 | Edit Delete |
| 2631 | 1793001780 | 19.77 | 19.8 | 19.77 | 19.8 | Edit Delete |
| 2631 | 1793001840 | 19.79 | 19.79 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1793001900 | 19.73 | 19.73 | 19.73 | 19.73 | Edit Delete |
| 2631 | 1793001960 | 19.71 | 19.72 | 19.68 | 19.68 | Edit Delete |
| 2631 | 1793002020 | 19.67 | 19.68 | 19.67 | 19.68 | Edit Delete |
| 2631 | 1793002080 | 19.7 | 19.77 | 19.7 | 19.76 | Edit Delete |
| 2631 | 1793002140 | 19.74 | 19.74 | 19.72 | 19.72 | Edit Delete |
| 2631 | 1793002200 | 19.73 | 19.81 | 19.73 | 19.81 | Edit Delete |
| 2631 | 1793002260 | 19.84 | 19.84 | 19.8 | 19.81 | Edit Delete |
| 2631 | 1793002320 | 19.8 | 19.8 | 19.76 | 19.76 | Edit Delete |
| 2631 | 1793002380 | 19.78 | 19.79 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1793002440 | 19.77 | 19.77 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1793002500 | 19.72 | 19.72 | 19.69 | 19.71 | Edit Delete |
| 2631 | 1793002560 | 19.69 | 19.69 | 19.66 | 19.66 | Edit Delete |
| 2631 | 1793002620 | 19.65 | 19.65 | 19.57 | 19.57 | Edit Delete |