Query

storage.sqlite — index_minute_data 437807 rows, showing page 8728

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793008680 19.18 19.18 19.18 19.18 Edit Delete
2631 1793008740 19.2 19.2 19.18 19.19 Edit Delete
2631 1793008800 19.22 19.23 19.22 19.22 Edit Delete
2631 1793008860 19.23 19.25 19.23 19.25 Edit Delete
2631 1793008920 19.26 19.26 19.25 19.25 Edit Delete
2631 1793008980 19.24 19.24 19.23 19.23 Edit Delete
2631 1793009040 19.25 19.27 19.25 19.27 Edit Delete
2631 1793009100 19.26 19.26 19.26 19.26 Edit Delete
2631 1793009160 19.26 19.26 19.26 19.26 Edit Delete
2631 1793009220 19.27 19.27 19.27 19.27 Edit Delete
2631 1793009280 19.29 19.29 19.29 19.29 Edit Delete
2631 1793009340 19.3 19.31 19.3 19.3 Edit Delete
2631 1793009400 19.29 19.29 19.29 19.29 Edit Delete
2631 1793009460 19.29 19.29 19.29 19.29 Edit Delete
2631 1793009520 19.3 19.3 19.3 19.3 Edit Delete
2631 1793009580 19.32 19.33 19.32 19.33 Edit Delete
2631 1793009640 19.34 19.34 19.33 19.33 Edit Delete
2631 1793009700 19.34 19.38 19.34 19.38 Edit Delete
2631 1793009760 19.39 19.39 19.39 19.39 Edit Delete
2631 1793009820 19.4 19.43 19.4 19.43 Edit Delete
2631 1793009880 19.44 19.44 19.42 19.43 Edit Delete
2631 1793009940 19.42 19.42 19.42 19.42 Edit Delete
2631 1793010000 19.46 19.48 19.46 19.48 Edit Delete
2631 1793010060 19.46 19.49 19.46 19.48 Edit Delete
2631 1793010120 19.48 19.48 19.48 19.48 Edit Delete
2631 1793010180 19.46 19.46 19.46 19.46 Edit Delete
2631 1793010240 19.46 19.46 19.46 19.46 Edit Delete
2631 1793010300 19.45 19.45 19.45 19.45 Edit Delete
2631 1793010360 19.48 19.53 19.48 19.53 Edit Delete
2631 1793010420 19.53 19.53 19.53 19.53 Edit Delete
2631 1793010480 19.53 19.53 19.53 19.53 Edit Delete
2631 1793010540 19.56 19.56 19.56 19.56 Edit Delete
2631 1793010600 19.55 19.55 19.53 19.53 Edit Delete
2631 1793010660 19.54 19.54 19.51 19.51 Edit Delete
2631 1793010720 19.5 19.5 19.5 19.5 Edit Delete
2631 1793010780 19.5 19.5 19.5 19.5 Edit Delete
2631 1793010840 19.51 19.51 19.51 19.51 Edit Delete
2631 1793010900 19.52 19.52 19.52 19.52 Edit Delete
2631 1793010960 19.53 19.53 19.53 19.53 Edit Delete
2631 1793011020 19.52 19.52 19.5 19.5 Edit Delete
2631 1793011080 19.49 19.5 19.49 19.49 Edit Delete
2631 1793011140 19.47 19.47 19.47 19.47 Edit Delete
2631 1793011200 19.48 19.48 19.48 19.48 Edit Delete
2631 1793011260 19.47 19.47 19.47 19.47 Edit Delete
2631 1793011320 19.49 19.55 19.49 19.55 Edit Delete
2631 1793011380 19.56 19.56 19.55 19.55 Edit Delete
2631 1793011440 19.57 19.58 19.57 19.58 Edit Delete
2631 1793011500 19.59 19.62 19.59 19.61 Edit Delete
2631 1793011560 19.63 19.63 19.6 19.6 Edit Delete
2631 1793011620 19.59 19.6 19.59 19.59 Edit Delete