| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793005680 | 19.22 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1793005740 | 19.22 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1793005800 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1793005860 | 19.22 | 19.22 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1793005920 | 19.23 | 19.23 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793005980 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793006040 | 19.21 | 19.24 | 19.21 | 19.24 | Edit Delete |
| 2631 | 1793006100 | 19.25 | 19.25 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1793006160 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793006220 | 19.22 | 19.23 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1793006280 | 19.22 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1793006340 | 19.24 | 19.24 | 19.23 | 19.24 | Edit Delete |
| 2631 | 1793006400 | 19.23 | 19.23 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1793006460 | 19.22 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1793006520 | 19.22 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1793006580 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1793006640 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1793006700 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1793006760 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1793006820 | 19.18 | 19.18 | 19.17 | 19.18 | Edit Delete |
| 2631 | 1793006880 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1793006940 | 19.19 | 19.2 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1793007000 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793007060 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793007120 | 19.23 | 19.24 | 19.23 | 19.24 | Edit Delete |
| 2631 | 1793007180 | 19.24 | 19.24 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1793007240 | 19.25 | 19.25 | 19.24 | 19.25 | Edit Delete |
| 2631 | 1793007300 | 19.24 | 19.25 | 19.24 | 19.25 | Edit Delete |
| 2631 | 1793007360 | 19.24 | 19.25 | 19.24 | 19.25 | Edit Delete |
| 2631 | 1793007420 | 19.26 | 19.26 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1793007480 | 19.23 | 19.25 | 19.23 | 19.25 | Edit Delete |
| 2631 | 1793007540 | 19.24 | 19.24 | 19.23 | 19.24 | Edit Delete |
| 2631 | 1793007600 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1793007660 | 19.24 | 19.24 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1793007720 | 19.25 | 19.25 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1793007780 | 19.23 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1793007840 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793007900 | 19.19 | 19.2 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1793007960 | 19.19 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1793008020 | 19.17 | 19.19 | 19.17 | 19.19 | Edit Delete |
| 2631 | 1793008080 | 19.18 | 19.19 | 19.18 | 19.19 | Edit Delete |
| 2631 | 1793008140 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793008200 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1793008260 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1793008320 | 19.18 | 19.19 | 19.18 | 19.19 | Edit Delete |
| 2631 | 1793008380 | 19.2 | 19.2 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1793008440 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1793008500 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1793008560 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1793008620 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |