| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790336400 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790336460 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790336520 | 15.06 | 15.07 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1790336580 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1790336640 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790336700 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790336760 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790336820 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790336880 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790336940 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790337000 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790337060 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790337120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790337180 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790337240 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790337300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790337360 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790337420 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790337480 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790337540 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1790337600 | 15.07 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1790337660 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790337720 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790337780 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790337840 | 15.04 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790337900 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790337960 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790338020 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790338080 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790338140 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1790338200 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1790338260 | 15.09 | 15.09 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790338320 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790338380 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1790338440 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1790338500 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790338560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1790338620 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1790338680 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1790338740 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1790338800 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1790338860 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1790338920 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790338980 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1790339040 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790339100 | 15.11 | 15.13 | 15.11 | 15.13 | Edit Delete |
| 2631 | 1790339160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790339220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790339280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790339340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |