Query

storage.sqlite — index_minute_data 454814 rows, showing page 8731

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790339400 15.1 15.12 15.1 15.12 Edit Delete
2631 1790339460 15.13 15.14 15.13 15.14 Edit Delete
2631 1790339520 15.15 15.19 15.15 15.18 Edit Delete
2631 1790339580 15.17 15.17 15.17 15.17 Edit Delete
2631 1790339640 15.16 15.16 15.15 15.15 Edit Delete
2631 1790339700 15.16 15.17 15.16 15.16 Edit Delete
2631 1790339760 15.17 15.17 15.17 15.17 Edit Delete
2631 1790339820 15.18 15.18 15.18 15.18 Edit Delete
2631 1790339880 15.18 15.18 15.18 15.18 Edit Delete
2631 1790339940 15.18 15.18 15.18 15.18 Edit Delete
2631 1790340000 15.18 15.18 15.18 15.18 Edit Delete
2631 1790340060 15.18 15.18 15.18 15.18 Edit Delete
2631 1790340120 15.19 15.19 15.19 15.19 Edit Delete
2631 1790340180 15.2 15.2 15.2 15.2 Edit Delete
2631 1790340240 15.21 15.21 15.17 15.2 Edit Delete
2631 1790340300 15.21 15.21 15.2 15.2 Edit Delete
2631 1790340360 15.19 15.2 15.19 15.2 Edit Delete
2631 1790340420 15.16 15.2 15.16 15.17 Edit Delete
2631 1790340480 15.14 15.19 15.14 15.19 Edit Delete
2631 1790340540 15.2 15.21 15.2 15.21 Edit Delete
2631 1790340600 15.21 15.21 15.21 15.21 Edit Delete
2631 1790340660 15.23 15.23 15.22 15.22 Edit Delete
2631 1790340720 15.23 15.24 15.23 15.24 Edit Delete
2631 1790340780 15.23 15.24 15.23 15.23 Edit Delete
2631 1790340840 15.22 15.22 15.22 15.22 Edit Delete
2631 1790340900 15.23 15.23 15.22 15.22 Edit Delete
2631 1790340960 15.22 15.22 15.22 15.22 Edit Delete
2631 1790341020 15.21 15.21 15.2 15.2 Edit Delete
2631 1790341080 15.21 15.22 15.21 15.22 Edit Delete
2631 1790341140 15.21 15.21 15.21 15.21 Edit Delete
2631 1790341200 15.22 15.22 15.22 15.22 Edit Delete
2631 1790341260 15.24 15.24 15.22 15.22 Edit Delete
2631 1790341320 15.22 15.22 15.22 15.22 Edit Delete
2631 1790341380 15.21 15.21 15.2 15.2 Edit Delete
2631 1790341440 15.21 15.21 15.21 15.21 Edit Delete
2631 1790341500 15.2 15.2 15.2 15.2 Edit Delete
2631 1790341560 15.21 15.21 15.19 15.19 Edit Delete
2631 1790341620 15.2 15.2 15.2 15.2 Edit Delete
2631 1790341680 15.19 15.19 15.19 15.19 Edit Delete
2631 1790341740 15.2 15.2 15.18 15.18 Edit Delete
2631 1790341800 15.17 15.17 15.17 15.17 Edit Delete
2631 1790341860 15.17 15.17 15.17 15.17 Edit Delete
2631 1790341920 15.16 15.16 15.15 15.15 Edit Delete
2631 1790341980 15.13 15.14 15.13 15.14 Edit Delete
2631 1790342040 15.14 15.14 15.14 15.14 Edit Delete
2631 1790343060 15.32 15.32 15.25 15.25 Edit Delete
2631 1790343120 15.24 15.27 15.24 15.27 Edit Delete
2631 1790343180 15.22 15.22 15.2 15.2 Edit Delete
2631 1790343240 15.19 15.19 15.15 15.16 Edit Delete
2631 1790343300 15.14 15.14 15.1 15.1 Edit Delete