| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790352360 | 15.0 | 15.03 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1790352420 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1790352480 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790352540 | 15.01 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790352600 | 15.02 | 15.02 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790352660 | 15.0 | 15.03 | 15.0 | 15.03 | Edit Delete |
| 2631 | 1790352720 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790352780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790352840 | 15.04 | 15.07 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790352900 | 15.05 | 15.05 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790352960 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790353020 | 14.99 | 15.01 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1790353080 | 15.03 | 15.08 | 15.03 | 15.08 | Edit Delete |
| 2631 | 1790353140 | 15.09 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790353200 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1790353260 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1790353320 | 15.13 | 15.17 | 15.13 | 15.17 | Edit Delete |
| 2631 | 1790353380 | 15.16 | 15.18 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790353440 | 15.16 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1790353500 | 15.15 | 15.15 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790353560 | 15.09 | 15.09 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1790353620 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790353680 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790353740 | 14.99 | 14.99 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790353800 | 14.98 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790353860 | 14.94 | 14.94 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1790353920 | 14.86 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1790353980 | 14.87 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1790354040 | 14.86 | 15.0 | 14.86 | 15.0 | Edit Delete |
| 2631 | 1790354100 | 14.99 | 14.99 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790354160 | 14.89 | 14.96 | 14.89 | 14.96 | Edit Delete |
| 2631 | 1790354220 | 14.95 | 14.95 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1790354280 | 14.91 | 14.96 | 14.91 | 14.96 | Edit Delete |
| 2631 | 1790354340 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790354400 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790354460 | 15.0 | 15.02 | 14.99 | 15.02 | Edit Delete |
| 2631 | 1790354520 | 15.01 | 15.01 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1790354580 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790354640 | 14.94 | 14.96 | 14.94 | 14.96 | Edit Delete |
| 2631 | 1790354700 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790354760 | 14.96 | 14.99 | 14.96 | 14.99 | Edit Delete |
| 2631 | 1790354820 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790354880 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790354940 | 15.04 | 15.06 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790355000 | 15.03 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790355060 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790355120 | 15.01 | 15.02 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1790355180 | 15.01 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1790355240 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790355300 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |