Query

storage.sqlite — index_minute_data 454814 rows, showing page 8734

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790349360 15.37 15.37 15.35 15.35 Edit Delete
2631 1790349420 15.33 15.35 15.33 15.33 Edit Delete
2631 1790349480 15.34 15.35 15.34 15.35 Edit Delete
2631 1790349540 15.36 15.42 15.36 15.42 Edit Delete
2631 1790349600 15.43 15.44 15.41 15.41 Edit Delete
2631 1790349660 15.37 15.39 15.34 15.36 Edit Delete
2631 1790349720 15.35 15.35 15.33 15.33 Edit Delete
2631 1790349780 15.32 15.33 15.32 15.32 Edit Delete
2631 1790349840 15.34 15.38 15.34 15.38 Edit Delete
2631 1790349900 15.39 15.39 15.37 15.39 Edit Delete
2631 1790349960 15.37 15.37 15.37 15.37 Edit Delete
2631 1790350020 15.35 15.36 15.34 15.36 Edit Delete
2631 1790350080 15.35 15.36 15.35 15.35 Edit Delete
2631 1790350140 15.36 15.36 15.34 15.34 Edit Delete
2631 1790350200 15.37 15.37 15.28 15.29 Edit Delete
2631 1790350260 15.28 15.28 15.28 15.28 Edit Delete
2631 1790350320 15.25 15.25 15.22 15.24 Edit Delete
2631 1790350380 15.23 15.25 15.23 15.24 Edit Delete
2631 1790350440 15.23 15.25 15.21 15.25 Edit Delete
2631 1790350500 15.28 15.32 15.28 15.32 Edit Delete
2631 1790350560 15.3 15.32 15.3 15.32 Edit Delete
2631 1790350620 15.34 15.36 15.34 15.34 Edit Delete
2631 1790350680 15.32 15.41 15.32 15.41 Edit Delete
2631 1790350740 15.42 15.42 15.41 15.42 Edit Delete
2631 1790350800 15.41 15.43 15.4 15.4 Edit Delete
2631 1790350860 15.38 15.38 15.37 15.37 Edit Delete
2631 1790350920 15.35 15.35 15.33 15.34 Edit Delete
2631 1790350980 15.35 15.38 15.35 15.38 Edit Delete
2631 1790351040 15.4 15.45 15.4 15.44 Edit Delete
2631 1790351100 15.46 15.46 15.45 15.46 Edit Delete
2631 1790351160 15.47 15.51 15.47 15.47 Edit Delete
2631 1790351220 15.44 15.44 15.42 15.43 Edit Delete
2631 1790351280 15.44 15.46 15.43 15.43 Edit Delete
2631 1790351340 15.45 15.45 15.44 15.44 Edit Delete
2631 1790351400 15.42 15.42 15.4 15.42 Edit Delete
2631 1790351460 15.47 15.51 15.47 15.51 Edit Delete
2631 1790351520 15.53 15.53 15.52 15.52 Edit Delete
2631 1790351580 15.51 15.52 15.51 15.51 Edit Delete
2631 1790351640 15.5 15.5 15.42 15.44 Edit Delete
2631 1790351700 15.39 15.39 15.33 15.33 Edit Delete
2631 1790351760 15.34 15.34 15.31 15.31 Edit Delete
2631 1790351820 15.29 15.29 15.26 15.26 Edit Delete
2631 1790351880 15.25 15.25 15.19 15.19 Edit Delete
2631 1790351940 15.18 15.18 15.14 15.14 Edit Delete
2631 1790352000 15.12 15.12 15.11 15.11 Edit Delete
2631 1790352060 15.06 15.08 15.05 15.08 Edit Delete
2631 1790352120 15.09 15.09 15.05 15.05 Edit Delete
2631 1790352180 15.04 15.04 15.02 15.03 Edit Delete
2631 1790352240 15.02 15.06 15.02 15.06 Edit Delete
2631 1790352300 15.03 15.04 14.99 14.99 Edit Delete