| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793122380 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793122440 | 17.72 | 17.73 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793122500 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1793122560 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793122620 | 17.75 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1793122680 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1793122740 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1793122800 | 17.74 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793122860 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793122920 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793122980 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1793123040 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1793123100 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1793123160 | 17.71 | 17.71 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1793123220 | 17.71 | 17.71 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1793123280 | 17.71 | 17.73 | 17.71 | 17.73 | Edit Delete |
| 2631 | 1793123340 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793123400 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793123460 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1793123520 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793123580 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793123640 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793123700 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793123760 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793123820 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1793123880 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793123940 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793124000 | 17.73 | 17.75 | 17.73 | 17.75 | Edit Delete |
| 2631 | 1793124060 | 17.73 | 17.75 | 17.72 | 17.75 | Edit Delete |
| 2631 | 1793124120 | 17.74 | 17.74 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1793124180 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793124240 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793124300 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793124360 | 17.71 | 17.74 | 17.7 | 17.74 | Edit Delete |
| 2631 | 1793124420 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1793124480 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1793124540 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1793124600 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1793124660 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1793124720 | 17.79 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1793124780 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1793124840 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1793124900 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1793124960 | 17.8 | 17.8 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1793125020 | 17.78 | 17.78 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1793125080 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1793125140 | 17.76 | 17.77 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793125200 | 17.75 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793125260 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1793125320 | 17.75 | 17.77 | 17.75 | 17.77 | Edit Delete |