| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793125380 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793125440 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793125500 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793125560 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793125620 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1793125680 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793125740 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1793125800 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1793125860 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1793125920 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1793125980 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1793126040 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1793126100 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793126160 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793126220 | 17.75 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793126280 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793126340 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1793126400 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793126460 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1793126520 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793126580 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1793126640 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1793126700 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1793126760 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1793126820 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793126880 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793126940 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793127000 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793127060 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793127120 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1793127180 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1793127240 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1793127300 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1793127360 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1793127420 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1793127480 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1793127540 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1793127600 | 17.68 | 17.68 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1793127660 | 17.66 | 17.67 | 17.65 | 17.67 | Edit Delete |
| 2631 | 1793127720 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1793127780 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1793127840 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1793127900 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1793127960 | 17.66 | 17.66 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1793128020 | 17.64 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1793128080 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1793128140 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1793128200 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1793128260 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1793128320 | 17.62 | 17.62 | 17.6 | 17.61 | Edit Delete |