| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793128380 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1793128440 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1793128500 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1793128560 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1793128620 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1793128680 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1793128740 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1793128800 | 17.61 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1793128860 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1793128920 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1793128980 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1793129040 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1793129100 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1793129160 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1793129220 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1793129280 | 17.62 | 17.63 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1793129340 | 17.62 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1793129400 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1793129460 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1793129520 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1793129580 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1793129640 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1793129700 | 17.54 | 17.54 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1793129760 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1793129820 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1793129880 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1793129940 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1793130000 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1793130060 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1793130120 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1793130180 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1793130240 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1793130300 | 17.5 | 17.5 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1793130360 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1793130420 | 17.47 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1793130480 | 17.44 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1793130540 | 17.45 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1793130600 | 17.43 | 17.48 | 17.43 | 17.48 | Edit Delete |
| 2631 | 1793130660 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1793130720 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1793130780 | 17.5 | 17.52 | 17.5 | 17.52 | Edit Delete |
| 2631 | 1793130840 | 17.54 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1793130900 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1793130960 | 17.55 | 17.57 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1793131020 | 17.58 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1793131080 | 17.57 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1793131140 | 17.56 | 17.62 | 17.56 | 17.62 | Edit Delete |
| 2631 | 1793131200 | 17.63 | 17.66 | 17.63 | 17.66 | Edit Delete |
| 2631 | 1793131260 | 17.65 | 17.66 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1793131320 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |