Query

storage.sqlite — index_minute_data 454814 rows, showing page 9082

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793088060 18.52 18.52 18.47 18.47 Edit Delete
2631 1793088120 18.46 18.46 18.46 18.46 Edit Delete
2631 1793088180 18.43 18.43 18.4 18.4 Edit Delete
2631 1793088240 18.39 18.39 18.35 18.35 Edit Delete
2631 1793088300 18.34 18.35 18.31 18.31 Edit Delete
2631 1793088360 18.32 18.35 18.32 18.35 Edit Delete
2631 1793088420 18.36 18.39 18.36 18.39 Edit Delete
2631 1793088480 18.38 18.4 18.38 18.4 Edit Delete
2631 1793088540 18.41 18.43 18.41 18.43 Edit Delete
2631 1793088600 18.42 18.43 18.41 18.41 Edit Delete
2631 1793088660 18.39 18.39 18.39 18.39 Edit Delete
2631 1793088720 18.38 18.38 18.35 18.35 Edit Delete
2631 1793088780 18.36 18.36 18.36 18.36 Edit Delete
2631 1793088840 18.36 18.36 18.36 18.36 Edit Delete
2631 1793088900 18.38 18.39 18.38 18.38 Edit Delete
2631 1793088960 18.37 18.38 18.37 18.38 Edit Delete
2631 1793089020 18.39 18.39 18.38 18.38 Edit Delete
2631 1793089080 18.37 18.37 18.36 18.36 Edit Delete
2631 1793089140 18.34 18.35 18.34 18.34 Edit Delete
2631 1793089200 18.35 18.35 18.35 18.35 Edit Delete
2631 1793089260 18.34 18.35 18.34 18.35 Edit Delete
2631 1793089320 18.36 18.36 18.35 18.35 Edit Delete
2631 1793089380 18.34 18.35 18.34 18.35 Edit Delete
2631 1793089440 18.35 18.35 18.35 18.35 Edit Delete
2631 1793089500 18.34 18.35 18.34 18.35 Edit Delete
2631 1793089560 18.36 18.37 18.36 18.37 Edit Delete
2631 1793089620 18.39 18.47 18.39 18.47 Edit Delete
2631 1793089680 18.48 18.48 18.45 18.45 Edit Delete
2631 1793089740 18.45 18.45 18.45 18.45 Edit Delete
2631 1793089800 18.44 18.44 18.43 18.44 Edit Delete
2631 1793089860 18.45 18.46 18.45 18.46 Edit Delete
2631 1793089920 18.47 18.47 18.47 18.47 Edit Delete
2631 1793089980 18.48 18.48 18.47 18.47 Edit Delete
2631 1793090040 18.48 18.51 18.48 18.51 Edit Delete
2631 1793090100 18.5 18.51 18.5 18.5 Edit Delete
2631 1793090160 18.47 18.48 18.47 18.48 Edit Delete
2631 1793090220 18.49 18.5 18.48 18.48 Edit Delete
2631 1793090280 18.47 18.47 18.46 18.46 Edit Delete
2631 1793090340 18.45 18.45 18.43 18.43 Edit Delete
2631 1793090400 18.44 18.47 18.44 18.47 Edit Delete
2631 1793090460 18.48 18.51 18.48 18.5 Edit Delete
2631 1793090520 18.51 18.52 18.5 18.5 Edit Delete
2631 1793090580 18.49 18.49 18.49 18.49 Edit Delete
2631 1793090640 18.5 18.5 18.5 18.5 Edit Delete
2631 1793090700 18.51 18.51 18.51 18.51 Edit Delete
2631 1793090760 18.52 18.53 18.51 18.51 Edit Delete
2631 1793090820 18.5 18.5 18.5 18.5 Edit Delete
2631 1793090880 18.49 18.49 18.48 18.48 Edit Delete
2631 1793090940 18.46 18.46 18.46 18.46 Edit Delete
2631 1793091000 18.45 18.47 18.44 18.47 Edit Delete