Query

storage.sqlite — index_minute_data 454814 rows, showing page 9083

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793091060 18.46 18.46 18.45 18.46 Edit Delete
2631 1793091120 18.45 18.45 18.45 18.45 Edit Delete
2631 1793091180 18.44 18.44 18.43 18.43 Edit Delete
2631 1793091240 18.43 18.43 18.43 18.43 Edit Delete
2631 1793091300 18.42 18.42 18.42 18.42 Edit Delete
2631 1793091360 18.41 18.41 18.41 18.41 Edit Delete
2631 1793091420 18.4 18.4 18.38 18.4 Edit Delete
2631 1793091480 18.34 18.34 18.32 18.33 Edit Delete
2631 1793091540 18.32 18.32 18.32 18.32 Edit Delete
2631 1793091600 18.31 18.31 18.28 18.28 Edit Delete
2631 1793091660 18.27 18.3 18.27 18.29 Edit Delete
2631 1793091720 18.28 18.3 18.28 18.3 Edit Delete
2631 1793091780 18.28 18.28 18.26 18.26 Edit Delete
2631 1793091840 18.27 18.28 18.27 18.27 Edit Delete
2631 1793091900 18.27 18.27 18.27 18.27 Edit Delete
2631 1793091960 18.26 18.26 18.24 18.24 Edit Delete
2631 1793092020 18.24 18.24 18.24 18.24 Edit Delete
2631 1793092080 18.22 18.22 18.21 18.21 Edit Delete
2631 1793092140 18.2 18.2 18.2 18.2 Edit Delete
2631 1793092200 18.19 18.2 18.19 18.2 Edit Delete
2631 1793092260 18.22 18.22 18.21 18.21 Edit Delete
2631 1793092320 18.22 18.23 18.22 18.23 Edit Delete
2631 1793092380 18.24 18.26 18.24 18.25 Edit Delete
2631 1793092440 18.28 18.28 18.28 18.28 Edit Delete
2631 1793092500 18.29 18.3 18.29 18.29 Edit Delete
2631 1793092560 18.28 18.28 18.26 18.27 Edit Delete
2631 1793092620 18.28 18.28 18.27 18.27 Edit Delete
2631 1793092680 18.25 18.25 18.23 18.23 Edit Delete
2631 1793092740 18.24 18.24 18.24 18.24 Edit Delete
2631 1793092800 18.23 18.23 18.2 18.2 Edit Delete
2631 1793092860 18.19 18.2 18.19 18.2 Edit Delete
2631 1793092920 18.2 18.2 18.2 18.2 Edit Delete
2631 1793092980 18.19 18.19 18.19 18.19 Edit Delete
2631 1793093040 18.18 18.19 18.18 18.19 Edit Delete
2631 1793093100 18.2 18.22 18.2 18.22 Edit Delete
2631 1793093160 18.23 18.25 18.23 18.25 Edit Delete
2631 1793093220 18.24 18.25 18.24 18.25 Edit Delete
2631 1793093280 18.24 18.25 18.24 18.25 Edit Delete
2631 1793093340 18.24 18.24 18.24 18.24 Edit Delete
2631 1793093400 18.23 18.24 18.23 18.24 Edit Delete
2631 1793093460 18.23 18.23 18.23 18.23 Edit Delete
2631 1793093520 18.22 18.23 18.22 18.23 Edit Delete
2631 1793093580 18.23 18.23 18.23 18.23 Edit Delete
2631 1793093640 18.23 18.23 18.23 18.23 Edit Delete
2631 1793093700 18.24 18.24 18.24 18.24 Edit Delete
2631 1793093760 18.25 18.27 18.25 18.27 Edit Delete
2631 1793093820 18.29 18.3 18.29 18.29 Edit Delete
2631 1793093880 18.29 18.29 18.29 18.29 Edit Delete
2631 1793093940 18.28 18.28 18.28 18.28 Edit Delete
2631 1793094000 18.27 18.27 18.27 18.27 Edit Delete