| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793100060 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1793100120 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1793100180 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793100240 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793100300 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793100360 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793100420 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793100480 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793100540 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793100600 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793100660 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793100720 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1793100780 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793100840 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793100900 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793100960 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793101020 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101080 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101140 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793101200 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101260 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101320 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101380 | 17.89 | 17.89 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793101440 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101500 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793101560 | 17.89 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793101620 | 17.87 | 17.88 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793101680 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793101740 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101800 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793101860 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101920 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793101980 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793102040 | 17.9 | 17.9 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793102100 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793102160 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793102220 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793102280 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793102340 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793102400 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1793102460 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1793102520 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793102580 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1793102640 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1793102700 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1793102760 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1793102820 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793102880 | 17.83 | 17.84 | 17.82 | 17.84 | Edit Delete |
| 2631 | 1793102940 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793103000 | 17.83 | 17.83 | 17.82 | 17.83 | Edit Delete |