| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793097060 | 18.33 | 18.33 | 18.33 | 18.33 | Edit Delete |
| 2631 | 1793097120 | 18.32 | 18.32 | 18.32 | 18.32 | Edit Delete |
| 2631 | 1793097180 | 18.33 | 18.33 | 18.31 | 18.31 | Edit Delete |
| 2631 | 1793097240 | 18.32 | 18.33 | 18.32 | 18.33 | Edit Delete |
| 2631 | 1793097300 | 18.32 | 18.32 | 18.32 | 18.32 | Edit Delete |
| 2631 | 1793097360 | 18.34 | 18.34 | 18.33 | 18.33 | Edit Delete |
| 2631 | 1793097420 | 18.32 | 18.32 | 18.26 | 18.26 | Edit Delete |
| 2631 | 1793097480 | 18.25 | 18.25 | 18.19 | 18.19 | Edit Delete |
| 2631 | 1793097540 | 18.17 | 18.17 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1793097600 | 18.08 | 18.13 | 18.08 | 18.11 | Edit Delete |
| 2631 | 1793097660 | 18.1 | 18.1 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1793097720 | 18.05 | 18.11 | 18.05 | 18.11 | Edit Delete |
| 2631 | 1793097780 | 18.1 | 18.11 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1793097840 | 18.09 | 18.09 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1793097900 | 17.98 | 17.98 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793097960 | 17.83 | 17.83 | 17.81 | 17.82 | Edit Delete |
| 2631 | 1793098020 | 17.81 | 17.91 | 17.78 | 17.91 | Edit Delete |
| 2631 | 1793098080 | 17.93 | 17.95 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1793098140 | 17.96 | 17.99 | 17.96 | 17.99 | Edit Delete |
| 2631 | 1793098200 | 18.0 | 18.0 | 17.94 | 17.96 | Edit Delete |
| 2631 | 1793098260 | 17.97 | 17.97 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1793098320 | 17.96 | 17.99 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1793098380 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1793098440 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1793098500 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1793098560 | 17.96 | 17.96 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1793098620 | 17.95 | 17.96 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1793098680 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1793098740 | 17.92 | 17.96 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1793098800 | 17.92 | 17.92 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793098860 | 17.89 | 17.9 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793098920 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793098980 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793099040 | 17.83 | 17.83 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1793099100 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1793099160 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1793099220 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1793099280 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1793099340 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1793099400 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1793099460 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1793099520 | 17.79 | 17.79 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1793099580 | 17.78 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1793099640 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1793099700 | 17.84 | 17.84 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1793099760 | 17.83 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1793099820 | 17.84 | 17.84 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1793099880 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1793099940 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1793100000 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |