Query

storage.sqlite — minute_data 16293921 rows, showing page 1

ticker_id timestamp bid_ask_open_price bid_ask_high_price bid_ask_low_price bid_ask_close_price trade_open_price trade_high_price trade_low_price trade_close_price volume trade_count average_price
1 1791207000 167.1 169.24 165.69 168.121 167.35 167.92 167.35 167.92 159.0 5 167.374 Edit Delete
1 1791207060 167.262 169.24 167.1 168.486 168.49 168.49 167.3 167.3 6.0 6 167.573 Edit Delete
1 1791207120 167.11 168.32 167.1 168.143 167.25 167.62 167.25 167.61 3.0 3 167.511 Edit Delete
1 1791207180 167.263 168.68 167.1 168.441 167.61 167.61 167.61 167.61 0.0 0 167.61 Edit Delete
1 1791207240 167.441 168.68 167.11 168.68 168.59 168.6 167.89 167.89 2.0 2 168.148 Edit Delete
1 1791207300 167.142 168.68 167.11 168.354 167.8 167.8 167.8 167.8 1.0 1 167.8 Edit Delete
1 1791207360 167.102 168.21 166.47 167.843 167.26 167.44 166.49 167.42 39.0 20 167.17 Edit Delete
1 1791207420 167.082 167.78 167.08 167.775 167.43 167.43 167.22 167.43 12.0 12 167.368 Edit Delete
1 1791207480 167.202 168.16 167.09 167.833 167.6 167.81 167.6 167.81 7.0 3 167.701 Edit Delete
1 1791207540 167.545 168.15 167.49 168.15 167.74 167.74 167.74 167.74 1.0 1 167.74 Edit Delete
1 1791207600 167.585 168.15 167.49 168.116 167.88 167.96 167.71 167.71 12.0 7 167.833 Edit Delete
1 1791207660 167.131 167.93 167.08 167.744 167.42 167.42 167.42 167.42 1.0 1 167.42 Edit Delete
1 1791207720 167.174 167.99 167.08 167.743 167.69 167.69 167.69 167.69 2.0 2 167.69 Edit Delete
1 1791207780 167.695 168.2 167.33 168.159 167.98 167.98 167.72 167.72 8.0 8 167.849 Edit Delete
1 1791207840 167.386 168.19 167.33 168.184 167.72 167.72 167.72 167.72 0.0 0 167.72 Edit Delete
1 1791207900 167.21 168.18 167.13 168.048 167.65 167.65 167.35 167.36 7.0 3 167.464 Edit Delete
1 1791207960 167.295 167.96 167.13 167.957 167.61 167.62 167.61 167.61 2.0 1 167.615 Edit Delete
1 1791208020 167.268 167.95 167.13 167.889 167.61 167.61 167.61 167.61 0.0 0 167.61 Edit Delete
1 1791208080 167.119 167.8 167.08 167.787 167.46 167.77 167.46 167.76 3.0 3 167.573 Edit Delete
1 1791208140 167.258 167.97 167.08 167.805 167.44 167.76 167.42 167.72 8.0 7 167.668 Edit Delete
1 1791208200 167.424 167.83 167.33 167.8 167.58 167.61 167.58 167.61 4.0 4 167.587 Edit Delete
1 1791208260 167.549 168.07 167.33 167.845 167.63 167.76 167.52 167.7 20.0 17 167.666 Edit Delete
1 1791208320 167.653 168.12 167.54 167.94 167.87 167.87 167.87 167.87 3.0 2 167.87 Edit Delete
1 1791208380 167.68 168.19 167.67 168.006 167.87 167.87 167.87 167.87 0.0 0 167.87 Edit Delete
1 1791208440 167.534 167.99 167.37 167.891 167.81 167.82 167.59 167.72 7.0 7 167.743 Edit Delete
1 1791208500 167.711 168.29 167.45 168.001 167.81 167.94 167.78 167.94 37.0 14 167.823 Edit Delete
1 1791208560 167.799 168.19 167.66 168.147 168.06 168.06 167.96 167.96 2.0 2 168.01 Edit Delete
1 1791208620 167.858 168.13 167.73 168.028 167.94 167.94 167.92 167.92 9.0 9 167.926 Edit Delete
1 1791208680 167.852 168.19 167.73 168.073 167.99 168.05 167.98 167.98 14.0 10 168.018 Edit Delete
1 1791208740 167.925 168.37 167.81 168.206 168.16 168.16 168.16 168.16 1.0 1 168.16 Edit Delete
1 1791208800 168.067 168.91 167.98 168.521 168.22 168.41 168.22 168.28 20.0 9 168.259 Edit Delete
1 1791208860 168.134 168.72 168.03 168.469 168.23 168.53 168.19 168.53 166.0 18 168.239 Edit Delete
1 1791208920 168.246 168.72 168.09 168.589 168.48 168.49 168.35 168.35 13.0 12 168.384 Edit Delete
1 1791208980 168.159 168.58 168.09 168.517 168.38 168.38 168.38 168.38 1.0 1 168.38 Edit Delete
1 1791209040 168.492 168.98 168.16 168.811 168.51 168.65 168.51 168.65 3.0 3 168.575 Edit Delete
1 1791209100 168.472 168.98 168.43 168.762 168.59 168.7 168.56 168.7 6.0 6 168.621 Edit Delete
1 1791209160 168.458 168.98 168.23 168.694 168.59 168.59 168.43 168.53 11.0 10 168.545 Edit Delete
1 1791209220 168.43 168.6 168.23 168.6 168.52 168.52 168.46 168.46 3.0 3 168.489 Edit Delete
1 1791209280 168.437 168.88 168.43 168.698 168.5 168.71 168.5 168.71 15.0 12 168.655 Edit Delete
1 1791209340 168.44 168.88 168.44 168.85 168.87 168.87 168.64 168.82 8.0 8 168.759 Edit Delete
1 1791209400 168.737 169.24 168.44 169.19 168.87 169.05 168.87 169.04 3.0 3 168.932 Edit Delete
1 1791209460 168.762 169.21 168.76 169.201 168.98 168.98 168.98 168.98 3.0 3 168.98 Edit Delete
1 1791209520 168.737 169.18 168.67 169.073 168.77 168.81 168.73 168.81 10.0 4 168.793 Edit Delete
1 1791209580 168.68 168.92 168.68 168.89 168.78 168.86 168.68 168.86 17.0 16 168.754 Edit Delete
1 1791209640 168.558 168.92 168.51 168.882 168.79 168.81 168.62 168.8 31.0 16 168.777 Edit Delete
1 1791209700 168.691 169.24 168.51 169.172 168.91 169.11 168.89 169.11 5.0 5 168.997 Edit Delete
1 1791209760 168.785 169.23 168.74 169.215 169.22 169.22 169.22 169.22 1.0 1 169.22 Edit Delete
1 1791209820 168.955 169.22 168.79 169.21 169.2 169.2 169.1 169.1 5.0 5 169.13 Edit Delete
1 1791209880 168.888 169.2 168.83 169.19 169.0 169.07 169.0 169.06 2.0 2 169.033 Edit Delete
1 1791209940 168.84 169.19 168.84 169.182 169.06 169.06 169.06 169.06 0.0 0 169.06 Edit Delete