Query

storage.sqlite — daily_volatility 54438 rows, showing page 1088

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
498 20735 1.36362022572269 4.75282765519643 1.36362022572269 2.354189516585273 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
440 20732 1.496966091800345 4.762352359916263 1.295359841897224 4.155946159420258 1.435055511121434 1.435055511121434 1.435055511121434 1.435055511121434 Edit Delete
2384 20735 1.49061628865379 4.76711471227618 1.49061628865379 4.236906149538836 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
1303 20733 1.876366829807008 4.808388432728787 1.876366829807008 4.614719436758859 1.687460186196996 1.687460186196996 1.687460186196996 1.687460186196996 Edit Delete
1882 20732 0.5952940449895329 4.808388432728787 0.4555983757653225 0.6127560036425592 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2470 20732 2.708191042005715 4.817913137448619 2.708191042005715 2.879635726962701 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
794 20732 1.412831200108491 4.825850391381813 1.009618700302248 1.365207676509329 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
261 20734 2.555795766488395 4.83061274374173 2.555795766488395 3.709872488374769 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
261 20733 2.630405953460416 4.836962546888286 0.776263434666351 2.504997341315955 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
1754 20735 1.850967617220788 4.836962546888286 0.4762352359916263 2.009712695884663 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
578 20734 0.87944773579787 4.840137448461562 0.87944773579787 4.808388432728787 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
389 20734 2.271642075680058 4.844899800821479 1.157251623459652 1.201700245485537 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2384 20734 1.319171603696805 4.871886464194337 1.06994183019452 1.06994183019452 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
592 20734 2.008125245098024 4.879823718127531 1.46521707606757 1.46521707606757 2.563733020421588 2.563733020421588 2.563733020421588 2.563733020421588 Edit Delete
1754 20731 2.438324408277126 4.89411077520728 1.844617814074233 1.844617814074233 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
578 20731 0.7778508854529897 4.902048029140474 0.7778508854529897 4.697266877664075 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
631 20724 1.271548080097642 4.911572733860306 1.271548080097642 3.3384090043013 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1141 20735 2.338315008718885 4.922684889366777 2.338315008718885 4.83061274374173 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
18 20732 2.53674635704873 4.940146848019803 1.86049232194062 2.616118896380667 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
1882 20734 0.5810069879097841 4.94490920037972 0.5079842517244014 0.633392863868863 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
631 20725 1.435055511121434 4.975070765325857 1.435055511121434 3.752733659614016 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
18 20733 2.620881248740583 5.021106838138381 1.857317420367343 2.681204378632856 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
133 20735 1.80969389676818 5.022694288925019 1.331871209989915 1.560464123265896 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
631 20732 1.057242223901411 5.024281739711657 1.057242223901411 1.182650836045872 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
959 20734 1.06994183019452 5.044918599937962 1.06994183019452 1.755720570022463 2.046224063977354 2.046224063977354 2.046224063977354 2.046224063977354 Edit Delete
959 20731 1.204875147058815 5.062380558590988 1.204875147058815 2.035111908470884 2.028762105324328 2.028762105324328 2.028762105324328 2.028762105324328 Edit Delete
631 20733 1.341395914709748 5.076667615670736 1.341395914709748 3.719397193094602 1.795406839688431 1.795406839688431 1.795406839688431 1.795406839688431 Edit Delete
506 20734 2.416100097264184 5.117941336123344 1.7080970464233 1.731908808222881 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
592 20732 1.600150392931865 5.124291139269899 1.103278296713935 2.476423227156457 2.558970668061672 2.558970668061672 2.558970668061672 2.558970668061672 Edit Delete
631 20727 1.419181003255046 5.151277802642758 1.203287696272176 1.203287696272176 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
409 20735 0.4778226867782651 5.167152310509146 0.4778226867782651 0.8683355802913987 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2754 20732 1.266785727737726 5.170327212082423 1.266785727737726 3.684473275788549 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1394 20732 1.646186465744388 5.20048877702856 1.646186465744388 4.352790056963465 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
1394 20731 1.679522932263802 5.230650341974696 1.679522932263802 4.322628492017328 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
177 20735 3.398732134193573 5.237000145121251 0.7540391236534084 2.706603591219077 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1106 20731 0.9858069385026665 5.303673078160078 0.9858069385026665 3.990851277609829 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1725 20731 2.53674635704873 5.322722487599743 2.53674635704873 5.157627605789314 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1882 20735 0.530208562737344 5.32748483995966 0.530208562737344 1.214399851778647 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
1725 20732 1.341395914709748 5.329072290746298 1.341395914709748 5.129053491629816 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1725 20733 1.538239812252953 5.330659741532937 1.538239812252953 5.322722487599743 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
213 20734 1.841442912500955 5.35288405254588 1.687460186196996 3.433656051499625 1.239799064364867 1.239799064364867 1.239799064364867 1.239799064364867 Edit Delete
219 20731 1.562051574052534 5.3782832651321 0.9080218499573676 0.9635826274897239 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
1210 20733 1.425530806401601 5.383045617492017 1.425530806401601 5.26398680849411 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
1034 20735 0.3016156494613633 5.429081690304541 0.3016156494613633 3.413019191273322 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
177 20734 3.159027065411121 5.454480902890761 2.20496914264123 2.208144044214507 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1236 20735 1.176301032899317 5.465593058397231 0.8953222436642575 1.088991239634185 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
1725 20735 1.473154330000764 5.489404820196813 1.473154330000764 5.457655804464038 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
1530 20734 1.855729969580704 5.529091089862781 0.9746947829961953 1.971613877005333 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1725 20734 1.536652361466314 5.560840105595557 1.536652361466314 5.270336611640665 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete