Query

storage.sqlite — daily_volatility 41912 rows, showing page 1

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
790 20731 0.0111121555064713 0.5810069879097841 0.0111121555064713 0.1269960629311004 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
483 20735 0.01269960629311 0.6048187497093654 0.01269960629311 0.0539733267457176 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
68 20727 0.0396862696659689 0.0746101869720215 0.0142870570797488 0.0142870570797488 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
483 20731 0.0158745078663875 0.1206462597845453 0.0158745078663875 0.0507984251724402 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
483 20732 0.0158745078663875 0.7286399110671883 0.0158745078663875 0.0507984251724402 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
24 20731 0.0634980314655502 0.0634980314655502 0.0174619586530263 0.0222243110129426 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20732 0.0539733267457176 0.0539733267457176 0.0174619586530263 0.019049409439665 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20728 0.0253992125862201 0.0698478346121052 0.0174619586530263 0.0666729330388277 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
483 20733 0.0174619586530263 1.133439861660071 0.0174619586530263 0.0523858759590789 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
483 20734 0.0174619586530263 0.2920909447415308 0.0174619586530263 0.0761976377586602 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
790 20733 0.0174619586530263 0.9651700782763627 0.0174619586530263 0.9651700782763627 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
247 20732 0.0349239173060526 0.0873097932651315 0.019049409439665 0.019049409439665 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
1619 20733 0.0714352853987439 0.0714352853987439 0.019049409439665 0.0222243110129426 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
2049 20735 0.0349239173060526 0.0603231298922727 0.019049409439665 0.0380988188793301 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
1619 20732 0.0714352853987439 0.0714352853987439 0.0206368602263038 0.0238117617995813 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
2208 20734 0.0206368602263038 0.084134891691854 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2208 20735 0.0206368602263038 0.0587356791056339 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
1934 20735 0.0730227361853827 0.1889066436100118 0.0222243110129426 0.0222243110129426 1.104865747500573 1.104865747500573 1.104865747500573 1.104865747500573 Edit Delete
24 20734 0.0682603838254664 0.0682603838254664 0.0238117617995813 0.0444486220258851 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20735 0.0587356791056339 0.0730227361853827 0.0238117617995813 0.0253992125862201 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20733 0.0238117617995813 0.0555607775323564 0.0238117617995813 0.0539733267457176 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
2208 20733 0.0238117617995813 0.0571482283189952 0.0238117617995813 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
223 20733 0.077785088545299 0.3524140746338035 0.0253992125862201 0.2317678148492582 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20735 0.0825474409052152 0.2365301672091744 0.0253992125862201 0.1269960629311004 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
2208 20731 0.0396862696659689 0.090484694838409 0.0253992125862201 0.0269866633728588 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
223 20731 0.0714352853987439 0.2270054624893419 0.0269866633728588 0.0269866633728588 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20732 0.0746101869720215 0.2285929132759806 0.0269866633728588 0.2285929132759806 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20734 0.077785088545299 0.2349427164225357 0.0269866633728588 0.2349427164225357 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
247 20734 0.0285741141594976 0.1111215550647128 0.0285741141594976 0.0476235235991626 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
68 20724 0.0412737204526076 0.1587450786638754 0.0301615649461363 0.1571576278772367 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20725 0.0301615649461363 0.161919980237153 0.0301615649461363 0.0587356791056339 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20735 0.0301615649461363 0.0523858759590789 0.0301615649461363 0.0523858759590789 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
247 20731 0.090484694838409 0.1111215550647128 0.0301615649461363 0.0349239173060526 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
790 20734 0.0380988188793301 0.1317584152910166 0.0301615649461363 0.084134891691854 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
1532 20734 0.0301615649461363 0.7000657969076907 0.0301615649461363 0.5444956198170927 0.0238117617995813 0.0238117617995813 0.0238117617995813 0.0238117617995813 Edit Delete
1532 20732 0.0317490157327751 0.5254462103774277 0.0317490157327751 0.0698478346121052 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2049 20731 0.4619481789118776 0.4619481789118776 0.0317490157327751 0.0603231298922727 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
2049 20734 0.0412737204526076 0.0507984251724402 0.0317490157327751 0.0333364665194138 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
1619 20734 0.0714352853987439 0.1492203739440429 0.0333364665194138 0.0349239173060526 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
790 20735 0.0349239173060526 0.4286117123924637 0.0349239173060526 0.4286117123924637 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20731 0.0365113680926914 0.0730227361853827 0.0365113680926914 0.0634980314655502 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20734 0.0365113680926914 0.0619105806789114 0.0365113680926914 0.0492109743858014 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
790 20732 0.0428611712392464 0.1460454723707654 0.0365113680926914 0.0365113680926914 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
1330 20732 0.0587356791056339 0.1269960629311004 0.0365113680926914 0.0523858759590789 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
247 20733 0.0380988188793301 0.2270054624893419 0.0380988188793301 0.2270054624893419 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2208 20732 0.0380988188793301 0.077785088545299 0.0380988188793301 0.0634980314655502 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
68 20726 0.0396862696659689 0.0619105806789114 0.0396862696659689 0.0571482283189952 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
1934 20734 0.5698948324033128 0.5698948324033128 0.0396862696659689 0.1174713582112678 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
68 20732 0.0412737204526076 0.0571482283189952 0.0412737204526076 0.0476235235991626 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
2049 20733 0.0507984251724402 0.0650854822521889 0.0412737204526076 0.0428611712392464 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete