Query

storage.sqlite — daily_volatility 41091 rows, showing page 1

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1 20731 0.3127278049678346 0.3270148620475834 0.3063780018212796 0.3127278049678346 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
1 20732 0.3190776081143896 0.3349521159807772 0.3047905510346408 0.3254274112609447 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
1 20733 0.3270148620475834 0.3381270175540547 0.3206650589010284 0.3254274112609447 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
1 20734 0.3301897636208609 0.342889369913971 0.3206650589010284 0.3397144683406934 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
1 20735 0.342889369913971 0.3603513285669973 0.3286023128342221 0.3381270175540547 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2 20731 0.4905222930713751 0.5143340548709564 0.4809975883515426 0.4825850391381813 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2 20732 0.4873473914980976 0.4921097438580139 0.4746477852049876 0.4809975883515426 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2 20733 0.4762352359916263 0.4952846454312914 0.4682979820584325 0.4778226867782651 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2 20734 0.4841724899248201 0.5095717025110401 0.4698854328450713 0.4730603344183488 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2 20735 0.4778226867782651 0.4952846454312914 0.4746477852049876 0.4794101375649039 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
3 20731 0.7270524602805495 0.814362253545681 0.6445050193753342 0.7191152063473557 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
3 20732 0.7445144189335758 0.7730885330930735 0.7080030508408844 0.7159403047740782 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
3 20733 0.7318148126404658 0.7842006885995447 0.6810163874680256 0.6826038382546643 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
3 20734 0.742926968146937 0.8080124503991261 0.6826038382546643 0.7095905016275231 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
3 20735 0.7492767712934921 0.7556265744400472 0.6953034445477744 0.7143528539874394 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
4 20650 0.5333834643106214 0.5476705213903703 0.5254462103774277 0.5381458166705377 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
4 20651 0.5333834643106214 0.5508454229636478 0.5254462103774277 0.542908169030454 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
4 20654 0.5365583658838989 0.5556077753235641 0.5270336611640665 0.5444956198170927 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
4 20655 0.542908169030454 0.5571952261102028 0.5270336611640665 0.5476705213903703 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
4 20656 0.5444956198170927 0.5587826768968416 0.5444956198170927 0.5508454229636478 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
4 20657 0.549257972177009 0.549257972177009 0.4968720962179302 0.5095717025110401 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
4 20658 0.5111591532976789 0.5175089564442339 0.4825850391381813 0.4889348422847364 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
4 20661 0.4889348422847364 0.5095717025110401 0.4825850391381813 0.5063968009377626 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
4 20662 0.4968720962179302 0.5095717025110401 0.4794101375649039 0.4921097438580139 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
4 20663 0.4984595470045688 0.5270336611640665 0.4825850391381813 0.4952846454312914 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
4 20664 0.4905222930713751 0.5206838580175115 0.4778226867782651 0.4873473914980976 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
4 20665 0.4762352359916263 0.4984595470045688 0.4667105312717938 0.4857599407114588 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
4 20668 0.4762352359916263 0.5063968009377626 0.4698854328450713 0.4873473914980976 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
4 20669 0.4873473914980976 0.5032218993644851 0.4778226867782651 0.4905222930713751 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
4 20670 0.5048093501511239 0.5048093501511239 0.4428987694722125 0.4857599407114588 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
4 20671 0.4936971946446526 0.4936971946446526 0.4540109249786838 0.4714728836317101 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
4 20672 0.4825850391381813 0.4841724899248201 0.4381364171122962 0.4619481789118776 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
4 20675 0.4635356296985163 0.5143340548709564 0.452423474192045 0.4540109249786838 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
4 20676 0.4587732773386 0.4698854328450713 0.4365489663256575 0.4508360234054063 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
4 20677 0.4555983757653225 0.4746477852049876 0.4159121060993537 0.4349615155390187 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
4 20678 0.4381364171122962 0.4635356296985163 0.4190870076726312 0.4317866139657412 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
4 20679 0.4381364171122962 0.4508360234054063 0.4174995568859924 0.4174995568859924 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
4 20682 0.4286117123924637 0.452423474192045 0.4286117123924637 0.4428987694722125 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
4 20683 0.4428987694722125 0.4555983757653225 0.427024261605825 0.4286117123924637 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
4 20684 0.4301991631791025 0.44607367104549 0.427024261605825 0.4365489663256575 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
4 20685 0.427024261605825 0.452423474192045 0.427024261605825 0.4349615155390187 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
4 20686 0.4365489663256575 0.439723867898935 0.4174995568859924 0.4317866139657412 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
4 20689 0.4301991631791025 0.4587732773386 0.4301991631791025 0.439723867898935 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
4 20690 0.4444862202588513 0.4603607281252388 0.4365489663256575 0.439723867898935 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
4 20691 0.4381364171122962 0.4635356296985163 0.4365489663256575 0.439723867898935 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
4 20692 0.4428987694722125 0.4555983757653225 0.4301991631791025 0.4365489663256575 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
4 20693 0.43337406475238 0.439723867898935 0.4111497537394374 0.4286117123924637 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
4 20696 0.4365489663256575 0.4540109249786838 0.4190870076726312 0.4238493600325475 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
4 20697 0.4206744584592699 0.4349615155390187 0.4127372045260762 0.4286117123924637 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
4 20698 0.4111497537394374 0.4540109249786838 0.4111497537394374 0.4159121060993537 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete