Query

storage.sqlite — daily_volatility 54438 rows, showing page 4

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20350 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1222337105711841 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20458 0.1222337105711841 0.1254086121444616 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20460 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20462 0.1254086121444616 0.1254086121444616 0.1158839074246291 0.1158839074246291 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20465 0.1174713582112678 0.1254086121444616 0.1174713582112678 0.1206462597845453 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20677 0.1254086121444616 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20684 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2350 20704 0.1158839074246291 0.1254086121444616 0.1158839074246291 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20721 0.1254086121444616 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20735 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2435 20731 0.0936595964116865 0.1254086121444616 0.0936595964116865 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2757 20446 0.1238211613578228 0.1254086121444616 0.1095341042780741 0.1095341042780741 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2760 20445 0.1238211613578228 0.1254086121444616 0.1174713582112678 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20172 0.1158839074246291 0.1254086121444616 0.1158839074246291 0.1222337105711841 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20228 0.1190588089979066 0.1254086121444616 0.1190588089979066 0.1254086121444616 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2762 20251 0.1190588089979066 0.1254086121444616 0.1111215550647128 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20298 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20385 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20439 0.1174713582112678 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20441 0.1158839074246291 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20458 0.1127090058513516 0.1254086121444616 0.1095341042780741 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20462 0.1190588089979066 0.1254086121444616 0.1142964566379903 0.1158839074246291 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2765 20125 0.1222337105711841 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
404 20461 0.1238211613578228 0.1269960629311004 0.1158839074246291 0.1254086121444616 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
1330 20732 0.0587356791056339 0.1269960629311004 0.0365113680926914 0.0523858759590789 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2350 20125 0.1254086121444616 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2350 20132 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1158839074246291 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20298 0.1206462597845453 0.1269960629311004 0.1174713582112678 0.1254086121444616 0.0857223424784927 0.0857223424784927 0.0857223424784927 0.0857223424784927 Edit Delete
2350 20335 0.1269960629311004 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20347 0.1206462597845453 0.1269960629311004 0.1206462597845453 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20353 0.1222337105711841 0.1269960629311004 0.1222337105711841 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20455 0.1238211613578228 0.1269960629311004 0.1190588089979066 0.1222337105711841 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2350 20672 0.1269960629311004 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20675 0.1238211613578228 0.1269960629311004 0.1238211613578228 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20676 0.1269960629311004 0.1269960629311004 0.1238211613578228 0.1238211613578228 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20683 0.1222337105711841 0.1269960629311004 0.1222337105711841 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20690 0.1269960629311004 0.1269960629311004 0.1238211613578228 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20691 0.1238211613578228 0.1269960629311004 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20732 0.1269960629311004 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20125 0.1269960629311004 0.1269960629311004 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20129 0.1190588089979066 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20140 0.1127090058513516 0.1269960629311004 0.1127090058513516 0.1269960629311004 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20245 0.1269960629311004 0.1269960629311004 0.1111215550647128 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20264 0.1206462597845453 0.1269960629311004 0.1095341042780741 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20271 0.1254086121444616 0.1269960629311004 0.1142964566379903 0.1238211613578228 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20284 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1269960629311004 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20286 0.1269960629311004 0.1269960629311004 0.1158839074246291 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20307 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20321 0.1238211613578228 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20388 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1238211613578228 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete