Query

storage.sqlite — daily_volatility 54438 rows, showing page 5

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20425 0.1190588089979066 0.1269960629311004 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20438 0.1127090058513516 0.1269960629311004 0.1127090058513516 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20440 0.1190588089979066 0.1269960629311004 0.1158839074246291 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2763 20685 0.1206462597845453 0.1269960629311004 0.1095341042780741 0.1269960629311004 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20138 0.1254086121444616 0.1269960629311004 0.1079466534914353 0.1095341042780741 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20448 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20469 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20109 0.1254086121444616 0.1285835137177391 0.1190588089979066 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2350 20129 0.1285835137177391 0.1285835137177391 0.1222337105711841 0.1222337105711841 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2350 20311 0.1222337105711841 0.1285835137177391 0.1222337105711841 0.1285835137177391 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20312 0.1285835137177391 0.1285835137177391 0.1142964566379903 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20388 0.1269960629311004 0.1285835137177391 0.1222337105711841 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20461 0.1254086121444616 0.1285835137177391 0.1222337105711841 0.1238211613578228 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20469 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20668 0.1269960629311004 0.1285835137177391 0.1206462597845453 0.1254086121444616 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20685 0.1206462597845453 0.1285835137177391 0.1206462597845453 0.1269960629311004 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2350 20686 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1222337105711841 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2350 20689 0.1238211613578228 0.1285835137177391 0.1238211613578228 0.1254086121444616 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20698 0.1285835137177391 0.1285835137177391 0.1190588089979066 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2760 20452 0.1285835137177391 0.1285835137177391 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20173 0.1222337105711841 0.1285835137177391 0.1190588089979066 0.1269960629311004 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20224 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1222337105711841 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20244 0.1238211613578228 0.1285835137177391 0.1174713582112678 0.1254086121444616 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20248 0.1127090058513516 0.1285835137177391 0.1127090058513516 0.1206462597845453 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20266 0.1222337105711841 0.1285835137177391 0.1158839074246291 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20283 0.1174713582112678 0.1285835137177391 0.1127090058513516 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20311 0.1206462597845453 0.1285835137177391 0.1158839074246291 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20334 0.1206462597845453 0.1285835137177391 0.1142964566379903 0.1190588089979066 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20339 0.1190588089979066 0.1285835137177391 0.1190588089979066 0.1238211613578228 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20340 0.1254086121444616 0.1285835137177391 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20342 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20343 0.1238211613578228 0.1285835137177391 0.1190588089979066 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20427 0.1222337105711841 0.1285835137177391 0.1174713582112678 0.1222337105711841 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2763 20683 0.1206462597845453 0.1285835137177391 0.1095341042780741 0.1142964566379903 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20684 0.1190588089979066 0.1285835137177391 0.1095341042780741 0.1254086121444616 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20130 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20132 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20441 0.1301709645043779 0.1301709645043779 0.1190588089979066 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
404 20455 0.1174713582112678 0.1301709645043779 0.1158839074246291 0.1285835137177391 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2350 20081 0.1301709645043779 0.1301709645043779 0.1063592027047966 0.1063592027047966 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2350 20105 0.1301709645043779 0.1301709645043779 0.1254086121444616 0.1269960629311004 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20118 0.1301709645043779 0.1301709645043779 0.1222337105711841 0.1269960629311004 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2350 20360 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1285835137177391 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20427 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1254086121444616 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20441 0.1301709645043779 0.1301709645043779 0.1174713582112678 0.1190588089979066 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2350 20466 0.1206462597845453 0.1301709645043779 0.1206462597845453 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20476 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20480 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20602 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1254086121444616 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20644 0.1269960629311004 0.1301709645043779 0.1222337105711841 0.1222337105711841 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete