Query

storage.sqlite — daily_volatility 54438 rows, showing page 6

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20720 0.1206462597845453 0.1301709645043779 0.1206462597845453 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20731 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1254086121444616 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20733 0.1238211613578228 0.1301709645043779 0.1238211613578228 0.1238211613578228 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2757 20448 0.1158839074246291 0.1301709645043779 0.1158839074246291 0.1222337105711841 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2759 20446 0.1254086121444616 0.1301709645043779 0.1238211613578228 0.1301709645043779 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2759 20678 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20679 0.1301709645043779 0.1301709645043779 0.1206462597845453 0.1206462597845453 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20451 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1269960629311004 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 20143 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20238 0.1285835137177391 0.1301709645043779 0.1174713582112678 0.1269960629311004 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20241 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1238211613578228 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 20263 0.1285835137177391 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20265 0.1222337105711841 0.1301709645043779 0.1174713582112678 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20297 0.1190588089979066 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20423 0.1285835137177391 0.1301709645043779 0.1206462597845453 0.1254086121444616 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20461 0.1174713582112678 0.1301709645043779 0.1095341042780741 0.1190588089979066 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20467 0.1206462597845453 0.1301709645043779 0.1174713582112678 0.1222337105711841 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2765 20129 0.1269960629311004 0.1301709645043779 0.1222337105711841 0.1222337105711841 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20131 0.1190588089979066 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20427 0.1269960629311004 0.1317584152910166 0.1174713582112678 0.1269960629311004 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
404 20438 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1285835137177391 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
404 20458 0.1317584152910166 0.1317584152910166 0.1158839074246291 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20459 0.1269960629311004 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20460 0.1254086121444616 0.1317584152910166 0.1206462597845453 0.1269960629311004 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20465 0.1206462597845453 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
790 20734 0.0380988188793301 0.1317584152910166 0.0301615649461363 0.084134891691854 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
2350 20126 0.1206462597845453 0.1317584152910166 0.1142964566379903 0.1285835137177391 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2350 20131 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1254086121444616 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20336 0.1190588089979066 0.1317584152910166 0.1127090058513516 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20348 0.1285835137177391 0.1317584152910166 0.1206462597845453 0.1238211613578228 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20361 0.1285835137177391 0.1317584152910166 0.1285835137177391 0.1285835137177391 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20468 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20479 0.1301709645043779 0.1317584152910166 0.1254086121444616 0.1269960629311004 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20671 0.1317584152910166 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2350 20697 0.1174713582112678 0.1317584152910166 0.1174713582112678 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20705 0.1254086121444616 0.1317584152910166 0.1254086121444616 0.1301709645043779 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20724 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1301709645043779 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20726 0.1317584152910166 0.1317584152910166 0.1285835137177391 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20734 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2759 20682 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20444 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20174 0.1254086121444616 0.1317584152910166 0.1222337105711841 0.1301709645043779 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20257 0.1317584152910166 0.1317584152910166 0.1174713582112678 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20290 0.1206462597845453 0.1317584152910166 0.1127090058513516 0.1206462597845453 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20346 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1301709645043779 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20361 0.1285835137177391 0.1317584152910166 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20362 0.1269960629311004 0.1317584152910166 0.1269960629311004 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20382 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20384 0.1269960629311004 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20468 0.1238211613578228 0.1317584152910166 0.1222337105711841 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete