Query

storage.sqlite — daily_volatility 54438 rows, showing page 7

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20686 0.1222337105711841 0.1317584152910166 0.1127090058513516 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20693 0.1317584152910166 0.1317584152910166 0.1158839074246291 0.1222337105711841 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20700 0.1238211613578228 0.1317584152910166 0.1111215550647128 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20137 0.1190588089979066 0.1317584152910166 0.1190588089979066 0.1254086121444616 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20445 0.1285835137177391 0.1317584152910166 0.1206462597845453 0.1222337105711841 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20466 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20094 0.1301709645043779 0.1333458660776554 0.1254086121444616 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2350 20104 0.1301709645043779 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2350 20279 0.1333458660776554 0.1333458660776554 0.1285835137177391 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20292 0.1333458660776554 0.1333458660776554 0.1238211613578228 0.1238211613578228 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20308 0.1333458660776554 0.1333458660776554 0.1190588089979066 0.1206462597845453 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20362 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20364 0.1317584152910166 0.1333458660776554 0.1285835137177391 0.1285835137177391 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20433 0.1254086121444616 0.1333458660776554 0.1190588089979066 0.1190588089979066 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20605 0.1254086121444616 0.1333458660776554 0.1254086121444616 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20606 0.1317584152910166 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20649 0.1333458660776554 0.1333458660776554 0.1254086121444616 0.1254086121444616 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2350 20725 0.1301709645043779 0.1333458660776554 0.1269960629311004 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2757 20138 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1301709645043779 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2757 20445 0.1317584152910166 0.1333458660776554 0.1142964566379903 0.1206462597845453 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2760 20137 0.1238211613578228 0.1333458660776554 0.1238211613578228 0.1301709645043779 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2760 20453 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20227 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1238211613578228 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2762 20299 0.1174713582112678 0.1333458660776554 0.1158839074246291 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20341 0.1222337105711841 0.1333458660776554 0.1190588089979066 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20347 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1333458660776554 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20348 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20356 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20360 0.1317584152910166 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20364 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20383 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20389 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1333458660776554 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20418 0.1317584152910166 0.1333458660776554 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20424 0.1238211613578228 0.1333458660776554 0.1206462597845453 0.1222337105711841 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20426 0.1254086121444616 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20433 0.1285835137177391 0.1333458660776554 0.1158839074246291 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20475 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1285835137177391 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20476 0.1254086121444616 0.1333458660776554 0.1254086121444616 0.1301709645043779 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2765 20451 0.1269960629311004 0.1333458660776554 0.1142964566379903 0.1142964566379903 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20452 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20453 0.1301709645043779 0.1333458660776554 0.1285835137177391 0.1317584152910166 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
404 20425 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1349333168642941 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20426 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1285835137177391 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20433 0.1269960629311004 0.1349333168642941 0.1254086121444616 0.1301709645043779 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
404 20434 0.1301709645043779 0.1349333168642941 0.1206462597845453 0.1269960629311004 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
404 20437 0.1269960629311004 0.1349333168642941 0.1222337105711841 0.1254086121444616 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
404 20440 0.1349333168642941 0.1349333168642941 0.1238211613578228 0.1301709645043779 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
404 20467 0.1301709645043779 0.1349333168642941 0.1158839074246291 0.1317584152910166 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20468 0.1301709645043779 0.1349333168642941 0.1206462597845453 0.1317584152910166 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20678 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete