Query

storage.sqlite — daily_volatility 54438 rows, showing page 8

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
404 20679 0.1349333168642941 0.1349333168642941 0.1222337105711841 0.1238211613578228 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20693 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1285835137177391 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2350 20265 0.1349333168642941 0.1349333168642941 0.1301709645043779 0.1317584152910166 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20290 0.1349333168642941 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20300 0.1269960629311004 0.1349333168642941 0.1190588089979066 0.1333458660776554 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20322 0.1349333168642941 0.1349333168642941 0.1127090058513516 0.1127090058513516 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20334 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20357 0.1349333168642941 0.1349333168642941 0.1238211613578228 0.1238211613578228 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20363 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1317584152910166 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20367 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.0873097932651315 0.0873097932651315 0.0873097932651315 0.0873097932651315 Edit Delete
2350 20389 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1333458660776554 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20426 0.1317584152910166 0.1349333168642941 0.1285835137177391 0.1285835137177391 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20437 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1301709645043779 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2350 20481 0.1301709645043779 0.1349333168642941 0.1285835137177391 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20620 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1349333168642941 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20640 0.1333458660776554 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2350 20641 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1317584152910166 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2350 20728 0.1349333168642941 0.1349333168642941 0.1238211613578228 0.1254086121444616 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20747 0.1333458660776554 0.1349333168642941 0.1285835137177391 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2435 20735 0.1142964566379903 0.1349333168642941 0.0936595964116865 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2757 20444 0.1269960629311004 0.1349333168642941 0.1190588089979066 0.1190588089979066 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2759 20448 0.1333458660776554 0.1349333168642941 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2759 20452 0.1317584152910166 0.1349333168642941 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2759 20453 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20683 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20130 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1317584152910166 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2760 20133 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20138 0.1285835137177391 0.1349333168642941 0.1285835137177391 0.1301709645043779 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2762 20229 0.1206462597845453 0.1349333168642941 0.1206462597845453 0.1349333168642941 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2762 20237 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1269960629311004 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20252 0.1158839074246291 0.1349333168642941 0.1142964566379903 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20280 0.1174713582112678 0.1349333168642941 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20300 0.1174713582112678 0.1349333168642941 0.1174713582112678 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20357 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20363 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20432 0.1285835137177391 0.1349333168642941 0.1206462597845453 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20434 0.1222337105711841 0.1349333168642941 0.1142964566379903 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20460 0.1127090058513516 0.1349333168642941 0.1127090058513516 0.1190588089979066 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2765 20140 0.1158839074246291 0.1349333168642941 0.1158839074246291 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20172 0.1254086121444616 0.1349333168642941 0.1190588089979066 0.1333458660776554 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
404 20682 0.1333458660776554 0.1365207676509329 0.1301709645043779 0.1333458660776554 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20686 0.1365207676509329 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20692 0.1333458660776554 0.1365207676509329 0.1285835137177391 0.1317584152910166 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
404 20700 0.1365207676509329 0.1365207676509329 0.1301709645043779 0.1301709645043779 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2350 20119 0.1269960629311004 0.1365207676509329 0.1190588089979066 0.1333458660776554 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2350 20287 0.1349333168642941 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20299 0.1254086121444616 0.1365207676509329 0.1238211613578228 0.1301709645043779 0.0857223424784927 0.0857223424784927 0.0857223424784927 0.0857223424784927 Edit Delete
2350 20320 0.1222337105711841 0.1365207676509329 0.1222337105711841 0.1254086121444616 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20354 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1349333168642941 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20370 0.1301709645043779 0.1365207676509329 0.1285835137177391 0.1317584152910166 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete