Query

storage.sqlite — daily_volatility 54438 rows, showing page 9

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20385 0.1365207676509329 0.1365207676509329 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20430 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1365207676509329 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20601 0.1365207676509329 0.1365207676509329 0.1285835137177391 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20608 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2350 20643 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2350 20650 0.1254086121444616 0.1365207676509329 0.1254086121444616 0.1349333168642941 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2350 20669 0.1254086121444616 0.1365207676509329 0.1254086121444616 0.1349333168642941 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20740 0.1206462597845453 0.1365207676509329 0.1206462597845453 0.1317584152910166 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2408 20731 0.1238211613578228 0.1365207676509329 0.103184301131519 0.1238211613578228 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2757 20137 0.1301709645043779 0.1365207676509329 0.1301709645043779 0.1301709645043779 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20451 0.1365207676509329 0.1365207676509329 0.1206462597845453 0.1238211613578228 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2760 20129 0.1365207676509329 0.1365207676509329 0.1301709645043779 0.1317584152910166 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20455 0.1333458660776554 0.1365207676509329 0.1301709645043779 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20171 0.1238211613578228 0.1365207676509329 0.1190588089979066 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20255 0.1317584152910166 0.1365207676509329 0.1127090058513516 0.1127090058513516 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20256 0.1158839074246291 0.1365207676509329 0.1158839074246291 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20269 0.1365207676509329 0.1365207676509329 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20276 0.1238211613578228 0.1365207676509329 0.1079466534914353 0.1254086121444616 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20304 0.1317584152910166 0.1365207676509329 0.1158839074246291 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20349 0.1317584152910166 0.1365207676509329 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20350 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20370 0.1317584152910166 0.1365207676509329 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20430 0.1238211613578228 0.1365207676509329 0.1238211613578228 0.1333458660776554 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20431 0.1333458660776554 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20469 0.1317584152910166 0.1365207676509329 0.1222337105711841 0.1238211613578228 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20480 0.1317584152910166 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2765 20143 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20329 0.1317584152910166 0.1365207676509329 0.1206462597845453 0.1317584152910166 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
404 20312 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20677 0.1381082184375716 0.1381082184375716 0.1222337105711841 0.1254086121444616 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
404 20684 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1365207676509329 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20685 0.1349333168642941 0.1381082184375716 0.1317584152910166 0.1333458660776554 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
404 20690 0.1365207676509329 0.1381082184375716 0.1317584152910166 0.1365207676509329 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
404 20696 0.1365207676509329 0.1381082184375716 0.1269960629311004 0.1301709645043779 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
404 20697 0.1381082184375716 0.1381082184375716 0.1269960629311004 0.1381082184375716 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
404 20714 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1365207676509329 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
404 20718 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20724 0.1333458660776554 0.1381082184375716 0.1333458660776554 0.1381082184375716 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20734 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20084 0.1095341042780741 0.1381082184375716 0.1095341042780741 0.1238211613578228 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20264 0.1365207676509329 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20266 0.1333458660776554 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20272 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2350 20280 0.1301709645043779 0.1381082184375716 0.1301709645043779 0.1333458660776554 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2350 20355 0.1333458660776554 0.1381082184375716 0.1317584152910166 0.1317584152910166 0.0873097932651315 0.0873097932651315 0.0873097932651315 0.0873097932651315 Edit Delete
2350 20369 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1285835137177391 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20420 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20431 0.1349333168642941 0.1381082184375716 0.1333458660776554 0.1349333168642941 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2350 20438 0.1301709645043779 0.1381082184375716 0.1269960629311004 0.1285835137177391 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2350 20475 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete