| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20662 | 1.668410776757331 | 1.757308020809101 | 1.581100983492199 | 1.611262548438336 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 331 | 20650 | 1.596975491358587 | 1.650948818104305 | 1.585863335852116 | 1.630311957878001 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 2332 | 20608 | 1.665235875184053 | 1.679522932263802 | 1.585863335852116 | 1.60650019607842 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2333 | 20614 | 1.811281347554819 | 2.019237400604496 | 1.589038237425393 | 1.966851524645417 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | Edit Delete |
| 2662 | 20734 | 1.838268010927678 | 1.952564467565668 | 1.592213138998671 | 1.933515058126003 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | 0.6143434544291979 | Edit Delete |
| 2332 | 20671 | 1.689047636983635 | 1.689047636983635 | 1.59380058978531 | 1.604912745291781 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 1394 | 20733 | 1.595388040571948 | 4.692504525304158 | 1.595388040571948 | 4.621069239905415 | 0.4444862202588513 | 0.4444862202588513 | 0.4444862202588513 | 0.4444862202588513 | Edit Delete |
| 1879 | 20733 | 1.616024900798252 | 1.804931544408264 | 1.596975491358587 | 1.711271947996577 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | 0.5968814957761717 | Edit Delete |
| 2203 | 20735 | 1.671585678330608 | 1.800169192048348 | 1.600150392931865 | 1.600150392931865 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | 0.7937253933193773 | Edit Delete |
| 2333 | 20609 | 1.600150392931865 | 1.830330756994484 | 1.600150392931865 | 1.766832725528934 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | Edit Delete |
| 331 | 20642 | 1.609675097651697 | 1.673173129117247 | 1.601737843718503 | 1.619199802371529 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 6 | 20556 | 1.620787253158168 | 1.676348030690525 | 1.60650019607842 | 1.611262548438336 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 331 | 20651 | 1.630311957878001 | 1.689047636983635 | 1.60650019607842 | 1.689047636983635 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2333 | 20616 | 1.882716632953563 | 1.984313483298443 | 1.60650019607842 | 1.741433512942714 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 2203 | 20732 | 1.774769979462127 | 1.857317420367343 | 1.608087646865058 | 1.717621751143132 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | 0.7778508854529897 | Edit Delete |
| 2332 | 20620 | 1.681110383050441 | 1.736671160582797 | 1.608087646865058 | 1.681110383050441 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | Edit Delete |
| 2244 | 20657 | 1.609675097651697 | 2.916147095055392 | 1.609675097651697 | 2.668504772339746 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | Edit Delete |
| 2332 | 20185 | 1.674760579903886 | 2.187507183988204 | 1.614437450011613 | 1.88589153452684 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 30 | 20733 | 1.617612351584891 | 5.673549111446908 | 1.617612351584891 | 4.655993157211467 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | Edit Delete |
| 2332 | 20609 | 1.617612351584891 | 1.741433512942714 | 1.617612351584891 | 1.663648424397415 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | Edit Delete |
| 1417 | 20735 | 1.619199802371529 | 3.000281986747246 | 1.619199802371529 | 2.992344732814052 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | 0.4936971946446526 | Edit Delete |
| 959 | 20733 | 1.620787253158168 | 3.806706986359733 | 1.620787253158168 | 3.806706986359733 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | 2.031937006897606 | Edit Delete |
| 440 | 20733 | 1.800169192048348 | 3.971801868170163 | 1.623962154731446 | 1.625549605518085 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 592 | 20733 | 1.627137056304723 | 5.841818894830616 | 1.627137056304723 | 5.502104426489923 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | Edit Delete |
| 331 | 20658 | 1.712859398783216 | 1.714446849569855 | 1.628724507091362 | 1.674760579903886 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 1526 | 20733 | 1.628724507091362 | 1.904940943966505 | 1.628724507091362 | 1.866842125087175 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2244 | 20658 | 1.628724507091362 | 2.924084348988586 | 1.628724507091362 | 2.846299260443287 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | Edit Delete |
| 1526 | 20732 | 1.912878197899699 | 2.074798178136852 | 1.63189940866464 | 1.825568404634568 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2333 | 20612 | 1.78429468418196 | 1.850967617220788 | 1.63189940866464 | 1.777944881035405 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 6 | 20137 | 1.635074310237917 | 1.877954280593646 | 1.635074310237917 | 1.855729969580704 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2332 | 20607 | 1.641424113384472 | 1.687460186196996 | 1.635074310237917 | 1.64459901495775 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 1526 | 20731 | 1.917640550259615 | 1.976376229365249 | 1.636661761024556 | 1.850967617220788 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 331 | 20661 | 1.650948818104305 | 1.743020963729352 | 1.641424113384472 | 1.725559005076326 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2332 | 20612 | 1.703334694063384 | 1.73349625900952 | 1.643011564171111 | 1.687460186196996 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2333 | 20626 | 1.817631150701374 | 2.076385628923491 | 1.64459901495775 | 1.893828788460034 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | Edit Delete |
| 1394 | 20732 | 1.646186465744388 | 5.20048877702856 | 1.646186465744388 | 4.352790056963465 | 0.4413113186855737 | 0.4413113186855737 | 0.4413113186855737 | 0.4413113186855737 | Edit Delete |
| 2332 | 20613 | 1.701747243276745 | 1.890653886886756 | 1.650948818104305 | 1.747783316089269 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | Edit Delete |
| 844 | 20733 | 2.054161317910548 | 3.0844168784391 | 1.652536268890943 | 2.419274998837462 | 0.6492673717352505 | 0.6492673717352505 | 0.6492673717352505 | 0.6492673717352505 | Edit Delete |
| 2332 | 20619 | 1.781119782608682 | 1.781119782608682 | 1.652536268890943 | 1.673173129117247 | 1.820806052274651 | 1.820806052274651 | 1.820806052274651 | 1.820806052274651 | Edit Delete |
| 2332 | 20670 | 1.811281347554819 | 1.819218601488013 | 1.65729862125086 | 1.65729862125086 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2244 | 20661 | 1.665235875184053 | 2.85423651437648 | 1.665235875184053 | 2.598656937727641 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | Edit Delete |
| 2333 | 20185 | 1.850967617220788 | 2.277991878826612 | 1.665235875184053 | 2.019237400604496 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 331 | 20654 | 1.666823325970692 | 1.827155855421206 | 1.666823325970692 | 1.804931544408264 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2333 | 20615 | 1.893828788460034 | 1.976376229365249 | 1.666823325970692 | 1.792231938115154 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 2806 | 20735 | 1.930340156552725 | 4.057524210648657 | 1.666823325970692 | 1.698572341703467 | 0.7619763775866022 | 0.7619763775866022 | 0.7619763775866022 | 0.7619763775866022 | Edit Delete |
| 6 | 20139 | 1.925577804192809 | 1.963676623072139 | 1.671585678330608 | 1.704922144850022 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1526 | 20735 | 1.820806052274651 | 1.92399035340617 | 1.671585678330608 | 1.69539744013019 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2332 | 20621 | 1.703334694063384 | 1.754133119235824 | 1.673173129117247 | 1.739846062156075 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 1394 | 20731 | 1.679522932263802 | 5.230650341974696 | 1.679522932263802 | 4.322628492017328 | 0.4492485726187675 | 0.4492485726187675 | 0.4492485726187675 | 0.4492485726187675 | Edit Delete |
| 2333 | 20665 | 1.881129182166924 | 1.881129182166924 | 1.685872735410357 | 1.782707233395321 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |