Query

storage.sqlite — daily_volatility 54438 rows, showing page 1

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2049 20734 0.0412737204526076 0.0507984251724402 0.0317490157327751 0.0333364665194138 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
68 20735 0.0301615649461363 0.0523858759590789 0.0301615649461363 0.0523858759590789 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
24 20732 0.0539733267457176 0.0539733267457176 0.0174619586530263 0.019049409439665 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20733 0.0238117617995813 0.0555607775323564 0.0238117617995813 0.0539733267457176 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20732 0.0412737204526076 0.0571482283189952 0.0412737204526076 0.0476235235991626 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
2208 20733 0.0238117617995813 0.0571482283189952 0.0238117617995813 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2208 20735 0.0206368602263038 0.0587356791056339 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2049 20735 0.0349239173060526 0.0603231298922727 0.019049409439665 0.0380988188793301 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
68 20726 0.0396862696659689 0.0619105806789114 0.0396862696659689 0.0571482283189952 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20734 0.0365113680926914 0.0619105806789114 0.0365113680926914 0.0492109743858014 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
24 20731 0.0634980314655502 0.0634980314655502 0.0174619586530263 0.0222243110129426 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20733 0.0603231298922727 0.0650854822521889 0.0603231298922727 0.0634980314655502 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
2049 20733 0.0507984251724402 0.0650854822521889 0.0412737204526076 0.0428611712392464 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
24 20734 0.0682603838254664 0.0682603838254664 0.0238117617995813 0.0444486220258851 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20728 0.0253992125862201 0.0698478346121052 0.0174619586530263 0.0666729330388277 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
1619 20732 0.0714352853987439 0.0714352853987439 0.0206368602263038 0.0238117617995813 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
1619 20733 0.0714352853987439 0.0714352853987439 0.019049409439665 0.0222243110129426 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
24 20735 0.0587356791056339 0.0730227361853827 0.0238117617995813 0.0253992125862201 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20731 0.0365113680926914 0.0730227361853827 0.0365113680926914 0.0634980314655502 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20727 0.0396862696659689 0.0746101869720215 0.0142870570797488 0.0142870570797488 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
2208 20732 0.0380988188793301 0.077785088545299 0.0380988188793301 0.0634980314655502 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2049 20732 0.0603231298922727 0.0809599901185765 0.0444486220258851 0.0460360728125239 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
2208 20734 0.0206368602263038 0.084134891691854 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
1330 20734 0.0603231298922727 0.0857223424784927 0.0523858759590789 0.084134891691854 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
247 20732 0.0349239173060526 0.0873097932651315 0.019049409439665 0.019049409439665 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
1866 20734 0.0888972440517702 0.0888972440517702 0.077785088545299 0.084134891691854 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
1330 20735 0.0587356791056339 0.090484694838409 0.0587356791056339 0.0857223424784927 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2208 20731 0.0396862696659689 0.090484694838409 0.0253992125862201 0.0269866633728588 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
2435 20732 0.0920721456250477 0.0952470471983253 0.0920721456250477 0.0936595964116865 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20733 0.0920721456250477 0.0952470471983253 0.0920721456250477 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2087 20733 0.0984219487716028 0.0984219487716028 0.0809599901185765 0.0809599901185765 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20735 0.0984219487716028 0.0984219487716028 0.0539733267457176 0.0634980314655502 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
1866 20735 0.1015968503448803 0.1047717519181578 0.084134891691854 0.1047717519181578 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2350 20446 0.1079466534914353 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
247 20731 0.090484694838409 0.1111215550647128 0.0301615649461363 0.0349239173060526 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
247 20734 0.0285741141594976 0.1111215550647128 0.0285741141594976 0.0476235235991626 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2290 20731 0.1015968503448803 0.1111215550647128 0.0793725393319377 0.1079466534914353 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2350 20445 0.1095341042780741 0.1111215550647128 0.1063592027047966 0.1063592027047966 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2408 20735 0.096834497984964 0.1111215550647128 0.0555607775323564 0.0619105806789114 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2762 20319 0.103184301131519 0.1111215550647128 0.1015968503448803 0.1079466534914353 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2290 20732 0.103184301131519 0.1127090058513516 0.0873097932651315 0.1095341042780741 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
2290 20733 0.1063592027047966 0.1127090058513516 0.084134891691854 0.1127090058513516 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2350 20448 0.1079466534914353 0.1127090058513516 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 20318 0.1111215550647128 0.1127090058513516 0.103184301131519 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2290 20734 0.1127090058513516 0.1142964566379903 0.0666729330388277 0.0809599901185765 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2762 20446 0.1063592027047966 0.1142964566379903 0.1015968503448803 0.103184301131519 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20448 0.1047717519181578 0.1142964566379903 0.103184301131519 0.1095341042780741 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
404 20448 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20453 0.1127090058513516 0.1158839074246291 0.1095341042780741 0.1158839074246291 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2290 20735 0.1142964566379903 0.1158839074246291 0.0666729330388277 0.0682603838254664 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete