| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 213 | 20734 | 1.841442912500955 | 5.35288405254588 | 1.687460186196996 | 3.433656051499625 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2332 | 20665 | 1.760482922382379 | 1.777944881035405 | 1.687460186196996 | 1.719209201929771 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2244 | 20662 | 1.692222538556912 | 2.692316534139327 | 1.692222538556912 | 2.568495372781505 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | Edit Delete |
| 2332 | 20622 | 1.760482922382379 | 1.795406839688431 | 1.692222538556912 | 1.785882134968599 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | Edit Delete |
| 331 | 20657 | 1.768420176315572 | 1.768420176315572 | 1.693809989343551 | 1.711271947996577 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | Edit Delete |
| 2332 | 20634 | 1.763657823955656 | 1.768420176315572 | 1.69539744013019 | 1.722384103503048 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | Edit Delete |
| 2332 | 20668 | 1.760482922382379 | 1.78429468418196 | 1.696984890916828 | 1.744608414515991 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2662 | 20735 | 1.957326819925584 | 1.968438975432055 | 1.696984890916828 | 1.849380166434149 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | Edit Delete |
| 1526 | 20734 | 1.701747243276745 | 1.993838188018275 | 1.701747243276745 | 1.97478877857861 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20668 | 1.804931544408264 | 1.881129182166924 | 1.704922144850022 | 1.755720570022463 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 506 | 20734 | 2.416100097264184 | 5.117941336123344 | 1.7080970464233 | 1.731908808222881 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | 0.6254556099356692 | Edit Delete |
| 6 | 20143 | 1.709684497209939 | 1.946214664419113 | 1.709684497209939 | 1.879541731380285 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 2333 | 20669 | 1.844617814074233 | 1.871604477447091 | 1.714446849569855 | 1.850967617220788 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | Edit Delete |
| 2332 | 20636 | 1.798581741261709 | 1.874779379020369 | 1.719209201929771 | 1.841442912500955 | 2.093847587576517 | 2.093847587576517 | 2.093847587576517 | 2.093847587576517 | Edit Delete |
| 2332 | 20664 | 1.981138581725165 | 1.981138581725165 | 1.72079665271641 | 1.73349625900952 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | Edit Delete |
| 2332 | 20614 | 1.739846062156075 | 1.839855461714316 | 1.723971554289687 | 1.80969389676818 | 1.770007627102211 | 1.770007627102211 | 1.770007627102211 | 1.770007627102211 | Edit Delete |
| 6 | 20145 | 1.844617814074233 | 1.901766042393228 | 1.727146455862965 | 1.765245274742295 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2332 | 20635 | 1.728733906649603 | 1.827155855421206 | 1.727146455862965 | 1.777944881035405 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 331 | 20656 | 1.78429468418196 | 1.79699429047507 | 1.728733906649603 | 1.754133119235824 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2332 | 20669 | 1.773182528675489 | 1.881129182166924 | 1.731908808222881 | 1.795406839688431 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | Edit Delete |
| 2333 | 20634 | 1.882716632953563 | 1.889066436100118 | 1.73349625900952 | 1.804931544408264 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2333 | 20670 | 1.887478985313479 | 1.887478985313479 | 1.73349625900952 | 1.760482922382379 | 2.095435038363156 | 2.095435038363156 | 2.095435038363156 | 2.095435038363156 | Edit Delete |
| 6 | 20140 | 1.741433512942714 | 1.789057036541876 | 1.735083709796158 | 1.741433512942714 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2244 | 20656 | 1.735083709796158 | 2.479598128729735 | 1.735083709796158 | 2.419274998837462 | 0.8651606787181212 | 0.8651606787181212 | 0.8651606787181212 | 0.8651606787181212 | Edit Delete |
| 2801 | 20733 | 2.200206790281314 | 3.949577557157221 | 1.738258611369436 | 2.265292272533503 | 0.6572046256684443 | 0.6572046256684443 | 0.6572046256684443 | 0.6572046256684443 | Edit Delete |
| 844 | 20735 | 2.041461711617438 | 3.239987055529698 | 1.747783316089269 | 2.914559644268753 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | 0.6683167811749156 | Edit Delete |
| 2333 | 20664 | 2.043049162404077 | 2.043049162404077 | 1.752545668449185 | 1.789057036541876 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 331 | 20655 | 1.804931544408264 | 1.816043699914735 | 1.754133119235824 | 1.789057036541876 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2332 | 20629 | 1.877954280593646 | 1.908115845539783 | 1.75889547159574 | 1.811281347554819 | 2.035111908470884 | 2.035111908470884 | 2.035111908470884 | 2.035111908470884 | Edit Delete |
| 2332 | 20633 | 1.88589153452684 | 1.900178591606589 | 1.75889547159574 | 1.768420176315572 | 2.089085235216601 | 2.089085235216601 | 2.089085235216601 | 2.089085235216601 | Edit Delete |
| 2333 | 20644 | 1.957326819925584 | 1.957326819925584 | 1.762070373169017 | 1.8350931093544 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | Edit Delete |
| 1303 | 20734 | 1.763657823955656 | 4.67821746822441 | 1.763657823955656 | 3.157439614624483 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | Edit Delete |
| 1336 | 20731 | 2.25576756781367 | 3.365395667674159 | 1.763657823955656 | 1.779532331822044 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 2333 | 20650 | 1.892241337673395 | 1.922402902619532 | 1.763657823955656 | 1.876366829807008 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | Edit Delete |
| 2332 | 20644 | 1.863667223513898 | 1.879541731380285 | 1.766832725528934 | 1.77159507788885 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20616 | 1.831918207781123 | 1.839855461714316 | 1.768420176315572 | 1.768420176315572 | 1.787469585755238 | 1.787469585755238 | 1.787469585755238 | 1.787469585755238 | Edit Delete |
| 2332 | 20626 | 1.803344093621625 | 1.838268010927678 | 1.768420176315572 | 1.800169192048348 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 2333 | 20636 | 1.889066436100118 | 1.981138581725165 | 1.77159507788885 | 1.979551130938527 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | Edit Delete |
| 2332 | 20615 | 1.817631150701374 | 1.879541731380285 | 1.773182528675489 | 1.833505658567761 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | Edit Delete |
| 2332 | 20647 | 1.773182528675489 | 1.925577804192809 | 1.773182528675489 | 1.901766042393228 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | Edit Delete |
| 2332 | 20650 | 1.801756642834986 | 1.88589153452684 | 1.774769979462127 | 1.876366829807008 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2332 | 20649 | 1.82239350306129 | 1.89859114081995 | 1.779532331822044 | 1.779532331822044 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | Edit Delete |
| 2332 | 20630 | 1.811281347554819 | 1.882716632953563 | 1.801756642834986 | 1.877954280593646 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | 2.050986416337271 | Edit Delete |
| 2332 | 20640 | 1.831918207781123 | 1.87319192823373 | 1.801756642834986 | 1.812868798341458 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2332 | 20641 | 1.838268010927678 | 1.900178591606589 | 1.801756642834986 | 1.874779379020369 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20627 | 1.804931544408264 | 1.922402902619532 | 1.804931544408264 | 1.91129074711306 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | Edit Delete |
| 671 | 20731 | 1.806518995194903 | 2.219256199720979 | 1.806518995194903 | 1.914465648686338 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | Edit Delete |
| 2332 | 20628 | 1.903353493179867 | 1.903353493179867 | 1.811281347554819 | 1.865254674300536 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2332 | 20658 | 1.870017026660453 | 1.890653886886756 | 1.816043699914735 | 1.871604477447091 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 2333 | 20628 | 2.014475048244579 | 2.014475048244579 | 1.816043699914735 | 2.003362892738108 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |